| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7542 | Ticks modelled | 373289 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2331.86 | Gross profit | 5224.11 | Gross loss | -2892.25 |
| Profit factor | 1.81 | Expected payoff | 4.52 | ||
| Absolute drawdown | 508.46 | Maximal drawdown | 861.46 (24.91%) | Relative drawdown | 53.34% (561.89) |
| Total trades | 516 | Short positions (won %) | 282 (54.61%) | Long positions (won %) | 234 (48.72%) |
| Profit trades (% of total) | 268 (51.94%) | Loss trades (% of total) | 248 (48.06%) | ||
| Largest | profit trade | 65.32 | loss trade | -58.79 | |
| Average | profit trade | 19.49 | loss trade | -11.66 | |
| Maximum | consecutive wins (profit in money) | 41 (1116.70) | consecutive losses (loss in money) | 20 (-186.77) | |
| Maximal | consecutive profit (count of wins) | 1116.70 (41) | consecutive loss (count of losses) | -392.90 (13) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 14:00 | sell | 1 | 0.10 | 1.77633 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 14:00 | modify | 1 | 0.10 | 1.77633 | 1.78533 | 1.76633 | ||
| 3 | 2025.10.01 14:00 | sell | 2 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 14:00 | modify | 2 | 0.10 | 1.77570 | 1.78470 | 1.76570 | ||
| 5 | 2025.10.01 14:00 | sell | 3 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 14:00 | modify | 3 | 0.10 | 1.77615 | 1.78515 | 1.76615 | ||
| 7 | 2025.10.01 14:00 | sell | 4 | 0.10 | 1.77668 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 14:00 | modify | 4 | 0.10 | 1.77668 | 1.78568 | 1.76668 | ||
| 9 | 2025.10.01 14:06 | sell | 5 | 0.10 | 1.77542 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 14:06 | modify | 5 | 0.10 | 1.77542 | 1.78442 | 1.76542 | ||
| 11 | 2025.10.01 14:10 | sell | 6 | 0.10 | 1.77503 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 14:10 | modify | 6 | 0.10 | 1.77503 | 1.78403 | 1.76503 | ||
| 13 | 2025.10.01 14:14 | sell | 7 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 14:14 | modify | 7 | 0.10 | 1.77480 | 1.78380 | 1.76480 | ||
| 15 | 2025.10.01 14:20 | sell | 8 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 14:20 | modify | 8 | 0.10 | 1.77447 | 1.78347 | 1.76447 | ||
| 17 | 2025.10.01 14:21 | sell | 9 | 0.10 | 1.77415 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 14:21 | modify | 9 | 0.10 | 1.77415 | 1.78315 | 1.76415 | ||
| 19 | 2025.10.01 15:01 | buy | 10 | 0.10 | 1.77663 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 15:01 | modify | 10 | 0.10 | 1.77663 | 1.76763 | 1.78663 | ||
| 21 | 2025.10.01 15:01 | buy | 11 | 0.10 | 1.77639 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 15:01 | modify | 11 | 0.10 | 1.77639 | 1.76739 | 1.78639 | ||
| 23 | 2025.10.01 15:02 | buy | 12 | 0.10 | 1.77618 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 15:02 | modify | 12 | 0.10 | 1.77618 | 1.76718 | 1.78618 | ||
| 25 | 2025.10.01 15:09 | buy | 13 | 0.10 | 1.77711 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 15:09 | modify | 13 | 0.10 | 1.77711 | 1.76811 | 1.78711 | ||
| 27 | 2025.10.01 15:12 | buy | 14 | 0.10 | 1.77739 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 15:12 | modify | 14 | 0.10 | 1.77739 | 1.76839 | 1.78739 | ||
| 29 | 2025.10.01 15:50 | buy | 15 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 15:50 | modify | 15 | 0.10 | 1.77583 | 1.76683 | 1.78583 | ||
| 31 | 2025.10.01 16:00 | buy | 16 | 0.10 | 1.77552 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.01 16:00 | modify | 16 | 0.10 | 1.77552 | 1.76652 | 1.78552 | ||
| 33 | 2025.10.01 16:02 | buy | 17 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.01 16:02 | modify | 17 | 0.10 | 1.77518 | 1.76618 | 1.78518 | ||
| 35 | 2025.10.01 16:03 | buy | 18 | 0.10 | 1.77487 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.01 16:03 | modify | 18 | 0.10 | 1.77487 | 1.76587 | 1.78487 | ||
| 37 | 2025.10.01 16:17 | buy | 19 | 0.10 | 1.77462 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.01 16:17 | modify | 19 | 0.10 | 1.77462 | 1.76562 | 1.78462 | ||
| 39 | 2025.10.01 16:29 | buy | 20 | 0.10 | 1.77431 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 16:29 | modify | 20 | 0.10 | 1.77431 | 1.76531 | 1.78431 | ||
| 41 | 2025.10.01 16:44 | buy | 21 | 0.10 | 1.77401 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 16:44 | modify | 21 | 0.10 | 1.77401 | 1.76501 | 1.78401 | ||
| 43 | 2025.10.01 18:00 | sell | 22 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 18:00 | modify | 22 | 0.10 | 1.77360 | 1.78260 | 1.76360 | ||
| 45 | 2025.10.01 18:07 | sell | 23 | 0.10 | 1.77393 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.01 18:07 | modify | 23 | 0.10 | 1.77393 | 1.78293 | 1.76393 | ||
| 47 | 2025.10.01 18:36 | sell | 24 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.01 18:36 | modify | 24 | 0.10 | 1.77332 | 1.78232 | 1.76332 | ||
| 49 | 2025.10.01 21:05 | sell | 25 | 0.10 | 1.77152 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.01 21:05 | modify | 25 | 0.10 | 1.77152 | 1.78052 | 1.76152 | ||
| 51 | 2025.10.01 21:05 | sell | 26 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.01 21:05 | modify | 26 | 0.10 | 1.77220 | 1.78120 | 1.76220 | ||
| 53 | 2025.10.01 21:05 | sell | 27 | 0.10 | 1.77287 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.01 21:05 | modify | 27 | 0.10 | 1.77287 | 1.78187 | 1.76287 | ||
| 55 | 2025.10.01 21:06 | sell | 28 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.01 21:06 | modify | 28 | 0.10 | 1.77305 | 1.78205 | 1.76305 | ||
| 57 | 2025.10.01 21:09 | sell | 29 | 0.10 | 1.77240 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.01 21:09 | modify | 29 | 0.10 | 1.77240 | 1.78140 | 1.76240 | ||
| 59 | 2025.10.01 22:00 | close | 29 | 0.10 | 1.77383 | 1.78140 | 1.76240 | -9.34 | 990.66 |
| 60 | 2025.10.01 22:00 | close | 28 | 0.10 | 1.77383 | 1.78205 | 1.76305 | -5.10 | 985.56 |
| 61 | 2025.10.01 22:00 | close | 27 | 0.10 | 1.77383 | 1.78187 | 1.76287 | -6.27 | 979.29 |
| 62 | 2025.10.01 22:00 | close | 26 | 0.10 | 1.77383 | 1.78120 | 1.76220 | -10.65 | 968.64 |
| 63 | 2025.10.01 22:00 | close | 25 | 0.10 | 1.77383 | 1.78052 | 1.76152 | -15.09 | 953.55 |
| 64 | 2025.10.01 22:00 | close | 24 | 0.10 | 1.77383 | 1.78232 | 1.76332 | -3.33 | 950.22 |
| 65 | 2025.10.01 22:00 | close | 23 | 0.10 | 1.77383 | 1.78293 | 1.76393 | 0.65 | 950.87 |
| 66 | 2025.10.01 22:00 | close | 22 | 0.10 | 1.77383 | 1.78260 | 1.76360 | -1.50 | 949.37 |
| 67 | 2025.10.01 22:00 | close | 21 | 0.10 | 1.77343 | 1.76501 | 1.78401 | -3.79 | 945.58 |
| 68 | 2025.10.01 22:00 | close | 20 | 0.10 | 1.77343 | 1.76531 | 1.78431 | -5.75 | 939.83 |
| 69 | 2025.10.01 22:00 | close | 19 | 0.10 | 1.77343 | 1.76562 | 1.78462 | -7.77 | 932.06 |
| 70 | 2025.10.01 22:00 | close | 18 | 0.10 | 1.77343 | 1.76587 | 1.78487 | -9.41 | 922.65 |
| 71 | 2025.10.01 22:00 | close | 17 | 0.10 | 1.77343 | 1.76618 | 1.78518 | -11.43 | 911.22 |
| 72 | 2025.10.01 22:00 | close | 16 | 0.10 | 1.77343 | 1.76652 | 1.78552 | -13.65 | 897.57 |
| 73 | 2025.10.01 22:00 | close | 15 | 0.10 | 1.77343 | 1.76683 | 1.78583 | -15.68 | 881.89 |
| 74 | 2025.10.01 22:00 | close | 14 | 0.10 | 1.77343 | 1.76839 | 1.78739 | -25.86 | 856.03 |
| 75 | 2025.10.01 22:00 | close | 13 | 0.10 | 1.77343 | 1.76811 | 1.78711 | -24.04 | 831.99 |
| 76 | 2025.10.01 22:00 | close | 12 | 0.10 | 1.77343 | 1.76718 | 1.78618 | -17.96 | 814.03 |
| 77 | 2025.10.01 22:00 | close | 11 | 0.10 | 1.77343 | 1.76739 | 1.78639 | -19.33 | 794.70 |
| 78 | 2025.10.01 22:00 | close | 10 | 0.10 | 1.77343 | 1.76763 | 1.78663 | -20.90 | 773.80 |
| 79 | 2025.10.01 22:00 | close | 9 | 0.10 | 1.77383 | 1.78315 | 1.76415 | 2.09 | 775.89 |
| 80 | 2025.10.01 22:00 | close | 8 | 0.10 | 1.77383 | 1.78347 | 1.76447 | 4.18 | 780.07 |
| 81 | 2025.10.01 22:00 | close | 7 | 0.10 | 1.77383 | 1.78380 | 1.76480 | 6.33 | 786.40 |
| 82 | 2025.10.01 22:00 | close | 6 | 0.10 | 1.77383 | 1.78403 | 1.76503 | 7.84 | 794.24 |
| 83 | 2025.10.01 22:00 | close | 5 | 0.10 | 1.77383 | 1.78442 | 1.76542 | 10.38 | 804.62 |
| 84 | 2025.10.01 22:00 | close | 4 | 0.10 | 1.77383 | 1.78568 | 1.76668 | 18.61 | 823.23 |
| 85 | 2025.10.01 22:00 | close | 3 | 0.10 | 1.77383 | 1.78515 | 1.76615 | 15.15 | 838.38 |
| 86 | 2025.10.01 22:00 | close | 2 | 0.10 | 1.77383 | 1.78470 | 1.76570 | 12.21 | 850.59 |
| 87 | 2025.10.01 22:00 | close | 1 | 0.10 | 1.77383 | 1.78533 | 1.76633 | 16.33 | 866.92 |
| 88 | 2025.10.02 14:00 | buy | 30 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.02 14:00 | modify | 30 | 0.10 | 1.77830 | 1.76930 | 1.78830 | ||
| 90 | 2025.10.02 14:00 | buy | 31 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.02 14:00 | modify | 31 | 0.10 | 1.77794 | 1.76894 | 1.78794 | ||
| 92 | 2025.10.02 14:09 | buy | 32 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.02 14:09 | modify | 32 | 0.10 | 1.77768 | 1.76868 | 1.78768 | ||
| 94 | 2025.10.02 14:11 | buy | 33 | 0.10 | 1.77736 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.02 14:11 | modify | 33 | 0.10 | 1.77736 | 1.76836 | 1.78736 | ||
| 96 | 2025.10.02 14:41 | buy | 34 | 0.10 | 1.77861 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.02 14:41 | modify | 34 | 0.10 | 1.77861 | 1.76961 | 1.78861 | ||
| 98 | 2025.10.02 14:44 | buy | 35 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.02 14:44 | modify | 35 | 0.10 | 1.77890 | 1.76990 | 1.78890 | ||
| 100 | 2025.10.02 15:14 | buy | 36 | 0.10 | 1.77714 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.02 15:14 | modify | 36 | 0.10 | 1.77714 | 1.76814 | 1.78714 | ||
| 102 | 2025.10.02 17:00 | sell | 37 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.02 17:00 | modify | 37 | 0.10 | 1.77670 | 1.78570 | 1.76670 | ||
| 104 | 2025.10.02 17:16 | sell | 38 | 0.10 | 1.77702 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.02 17:16 | modify | 38 | 0.10 | 1.77702 | 1.78602 | 1.76702 | ||
| 106 | 2025.10.02 17:26 | sell | 39 | 0.10 | 1.77731 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.02 17:26 | modify | 39 | 0.10 | 1.77731 | 1.78631 | 1.76731 | ||
| 108 | 2025.10.02 18:20 | sell | 40 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.02 18:20 | modify | 40 | 0.10 | 1.77640 | 1.78540 | 1.76640 | ||
| 110 | 2025.10.02 20:56 | sell | 41 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.02 20:56 | modify | 41 | 0.10 | 1.77609 | 1.78509 | 1.76609 | ||
| 112 | 2025.10.02 20:59 | sell | 42 | 0.10 | 1.77565 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.02 20:59 | modify | 42 | 0.10 | 1.77565 | 1.78465 | 1.76565 | ||
| 114 | 2025.10.02 20:59 | sell | 43 | 0.10 | 1.77542 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.02 20:59 | modify | 43 | 0.10 | 1.77542 | 1.78442 | 1.76542 | ||
| 116 | 2025.10.02 21:05 | buy | 44 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 117 | 2025.10.02 21:05 | modify | 44 | 0.10 | 1.77528 | 1.76628 | 1.78528 | ||
| 118 | 2025.10.02 21:05 | buy | 45 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.02 21:05 | modify | 45 | 0.10 | 1.77600 | 1.76700 | 1.78600 | ||
| 120 | 2025.10.02 21:06 | buy | 46 | 0.10 | 1.77627 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.02 21:06 | modify | 46 | 0.10 | 1.77627 | 1.76727 | 1.78627 | ||
| 122 | 2025.10.02 21:11 | buy | 47 | 0.10 | 1.77548 | 0.00000 | 0.00000 | ||
| 123 | 2025.10.02 21:11 | modify | 47 | 0.10 | 1.77548 | 1.76648 | 1.78548 | ||
| 124 | 2025.10.02 21:12 | buy | 48 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 125 | 2025.10.02 21:12 | modify | 48 | 0.10 | 1.77500 | 1.76600 | 1.78500 | ||
| 126 | 2025.10.02 21:33 | buy | 49 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
| 127 | 2025.10.02 21:33 | modify | 49 | 0.10 | 1.77650 | 1.76750 | 1.78650 | ||
| 128 | 2025.10.02 22:00 | close | 49 | 0.10 | 1.77617 | 1.76750 | 1.78650 | -2.15 | 864.77 |
| 129 | 2025.10.02 22:00 | close | 48 | 0.10 | 1.77617 | 1.76600 | 1.78500 | 7.64 | 872.41 |
| 130 | 2025.10.02 22:00 | close | 47 | 0.10 | 1.77617 | 1.76648 | 1.78548 | 4.51 | 876.92 |
| 131 | 2025.10.02 22:00 | close | 46 | 0.10 | 1.77617 | 1.76727 | 1.78627 | -0.65 | 876.27 |
| 132 | 2025.10.02 22:00 | close | 45 | 0.10 | 1.77617 | 1.76700 | 1.78600 | 1.11 | 877.38 |
| 133 | 2025.10.02 22:00 | close | 44 | 0.10 | 1.77617 | 1.76628 | 1.78528 | 5.82 | 883.20 |
| 134 | 2025.10.02 22:00 | close | 43 | 0.10 | 1.77657 | 1.78442 | 1.76542 | -7.52 | 875.68 |
| 135 | 2025.10.02 22:00 | close | 42 | 0.10 | 1.77657 | 1.78465 | 1.76565 | -6.01 | 869.67 |
| 136 | 2025.10.02 22:00 | close | 41 | 0.10 | 1.77657 | 1.78509 | 1.76609 | -3.14 | 866.53 |
| 137 | 2025.10.02 22:00 | close | 40 | 0.10 | 1.77657 | 1.78540 | 1.76640 | -1.12 | 865.41 |
| 138 | 2025.10.02 22:00 | close | 39 | 0.10 | 1.77657 | 1.78631 | 1.76731 | 4.83 | 870.24 |
| 139 | 2025.10.02 22:00 | close | 38 | 0.10 | 1.77657 | 1.78602 | 1.76702 | 2.93 | 873.17 |
| 140 | 2025.10.02 22:00 | close | 37 | 0.10 | 1.77657 | 1.78570 | 1.76670 | 0.84 | 874.01 |
| 141 | 2025.10.02 22:00 | close | 36 | 0.10 | 1.77617 | 1.76814 | 1.78714 | -6.33 | 867.68 |
| 142 | 2025.10.02 22:00 | close | 35 | 0.10 | 1.77617 | 1.76990 | 1.78890 | -17.83 | 849.85 |
| 143 | 2025.10.02 22:00 | close | 34 | 0.10 | 1.77617 | 1.76961 | 1.78861 | -15.93 | 833.92 |
| 144 | 2025.10.02 22:00 | close | 33 | 0.10 | 1.77617 | 1.76836 | 1.78736 | -7.77 | 826.15 |
| 145 | 2025.10.02 22:00 | close | 32 | 0.10 | 1.77617 | 1.76868 | 1.78768 | -9.86 | 816.29 |
| 146 | 2025.10.02 22:00 | close | 31 | 0.10 | 1.77617 | 1.76894 | 1.78794 | -11.56 | 804.73 |
| 147 | 2025.10.02 22:00 | close | 30 | 0.10 | 1.77617 | 1.76930 | 1.78830 | -13.91 | 790.82 |
| 148 | 2025.10.03 14:00 | sell | 50 | 0.10 | 1.77781 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.03 14:00 | modify | 50 | 0.10 | 1.77781 | 1.78681 | 1.76781 | ||
| 150 | 2025.10.03 14:00 | sell | 51 | 0.10 | 1.77749 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.03 14:00 | modify | 51 | 0.10 | 1.77749 | 1.78649 | 1.76749 | ||
| 152 | 2025.10.03 14:00 | sell | 52 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.03 14:00 | modify | 52 | 0.10 | 1.77812 | 1.78712 | 1.76812 | ||
| 154 | 2025.10.03 14:01 | sell | 53 | 0.10 | 1.77847 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.03 14:01 | modify | 53 | 0.10 | 1.77847 | 1.78747 | 1.76847 | ||
| 156 | 2025.10.03 14:05 | sell | 54 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.03 14:05 | modify | 54 | 0.10 | 1.77885 | 1.78785 | 1.76885 | ||
| 158 | 2025.10.03 14:06 | sell | 55 | 0.10 | 1.77915 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.03 14:06 | modify | 55 | 0.10 | 1.77915 | 1.78815 | 1.76915 | ||
| 160 | 2025.10.03 15:00 | buy | 56 | 0.10 | 1.77851 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.03 15:00 | modify | 56 | 0.10 | 1.77851 | 1.76951 | 1.78851 | ||
| 162 | 2025.10.03 15:11 | buy | 57 | 0.10 | 1.77882 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.03 15:11 | modify | 57 | 0.10 | 1.77882 | 1.76982 | 1.78882 | ||
| 164 | 2025.10.03 15:17 | buy | 58 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.03 15:17 | modify | 58 | 0.10 | 1.77913 | 1.77013 | 1.78913 | ||
| 166 | 2025.10.03 15:27 | buy | 59 | 0.10 | 1.77818 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.03 15:27 | modify | 59 | 0.10 | 1.77818 | 1.76918 | 1.78818 | ||
| 168 | 2025.10.03 15:29 | buy | 60 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.03 15:29 | modify | 60 | 0.10 | 1.77790 | 1.76890 | 1.78790 | ||
| 170 | 2025.10.03 15:33 | buy | 61 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.03 15:33 | modify | 61 | 0.10 | 1.77761 | 1.76861 | 1.78761 | ||
| 172 | 2025.10.03 15:45 | buy | 62 | 0.10 | 1.77725 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.03 15:45 | modify | 62 | 0.10 | 1.77725 | 1.76825 | 1.78725 | ||
| 174 | 2025.10.03 15:49 | buy | 63 | 0.10 | 1.77694 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.03 15:49 | modify | 63 | 0.10 | 1.77694 | 1.76794 | 1.78694 | ||
| 176 | 2025.10.03 15:55 | buy | 64 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.03 15:55 | modify | 64 | 0.10 | 1.77660 | 1.76760 | 1.78660 | ||
| 178 | 2025.10.03 16:12 | buy | 65 | 0.10 | 1.77637 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.03 16:12 | modify | 65 | 0.10 | 1.77637 | 1.76737 | 1.78637 | ||
| 180 | 2025.10.03 16:37 | buy | 66 | 0.10 | 1.77608 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.03 16:37 | modify | 66 | 0.10 | 1.77608 | 1.76708 | 1.78608 | ||
| 182 | 2025.10.03 17:00 | sell | 67 | 0.10 | 1.77629 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.03 17:00 | modify | 67 | 0.10 | 1.77629 | 1.78529 | 1.76629 | ||
| 184 | 2025.10.03 17:03 | sell | 68 | 0.10 | 1.77661 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.03 17:03 | modify | 68 | 0.10 | 1.77661 | 1.78561 | 1.76661 | ||
| 186 | 2025.10.03 17:04 | sell | 69 | 0.10 | 1.77697 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.03 17:04 | modify | 69 | 0.10 | 1.77697 | 1.78597 | 1.76697 | ||
| 188 | 2025.10.03 17:05 | sell | 70 | 0.10 | 1.77723 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.03 17:05 | modify | 70 | 0.10 | 1.77723 | 1.78623 | 1.76723 | ||
| 190 | 2025.10.05 21:11 | buy | 71 | 0.10 | 1.77941 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.05 21:11 | modify | 71 | 0.10 | 1.77941 | 1.77041 | 1.78941 | ||
| 192 | 2025.10.05 21:12 | buy | 72 | 0.10 | 1.77968 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.05 21:12 | modify | 72 | 0.10 | 1.77968 | 1.77068 | 1.78968 | ||
| 194 | 2025.10.05 22:00 | close | 72 | 0.10 | 1.77778 | 1.77068 | 1.78968 | -12.41 | 778.41 |
| 195 | 2025.10.05 22:00 | close | 71 | 0.10 | 1.77778 | 1.77041 | 1.78941 | -10.65 | 767.76 |
| 196 | 2025.10.05 22:00 | close | 70 | 0.10 | 1.77818 | 1.78623 | 1.76723 | -6.20 | 761.56 |
| 197 | 2025.10.05 22:00 | close | 69 | 0.10 | 1.77818 | 1.78597 | 1.76697 | -7.90 | 753.66 |
| 198 | 2025.10.05 22:00 | close | 68 | 0.10 | 1.77818 | 1.78561 | 1.76661 | -10.25 | 743.41 |
| 199 | 2025.10.05 22:00 | close | 67 | 0.10 | 1.77818 | 1.78529 | 1.76629 | -12.34 | 731.07 |
| 200 | 2025.10.05 22:00 | close | 66 | 0.10 | 1.77778 | 1.76708 | 1.78608 | 11.10 | 742.17 |
| 201 | 2025.10.05 22:00 | close | 65 | 0.10 | 1.77778 | 1.76737 | 1.78637 | 9.21 | 751.38 |
| 202 | 2025.10.05 22:00 | close | 64 | 0.10 | 1.77778 | 1.76760 | 1.78660 | 7.71 | 759.09 |
| 203 | 2025.10.05 22:00 | close | 63 | 0.10 | 1.77778 | 1.76794 | 1.78694 | 5.48 | 764.57 |
| 204 | 2025.10.05 22:00 | close | 62 | 0.10 | 1.77778 | 1.76825 | 1.78725 | 3.46 | 768.03 |
| 205 | 2025.10.05 22:00 | close | 61 | 0.10 | 1.77778 | 1.76861 | 1.78761 | 1.11 | 769.14 |
| 206 | 2025.10.05 22:00 | close | 60 | 0.10 | 1.77778 | 1.76890 | 1.78790 | -0.78 | 768.36 |
| 207 | 2025.10.05 22:00 | close | 59 | 0.10 | 1.77778 | 1.76918 | 1.78818 | -2.61 | 765.75 |
| 208 | 2025.10.05 22:00 | close | 58 | 0.10 | 1.77778 | 1.77013 | 1.78913 | -8.82 | 756.93 |
| 209 | 2025.10.05 22:00 | close | 57 | 0.10 | 1.77778 | 1.76982 | 1.78882 | -6.79 | 750.14 |
| 210 | 2025.10.05 22:00 | close | 56 | 0.10 | 1.77778 | 1.76951 | 1.78851 | -4.77 | 745.37 |
| 211 | 2025.10.05 22:00 | close | 55 | 0.10 | 1.77818 | 1.78815 | 1.76915 | 6.34 | 751.71 |
| 212 | 2025.10.05 22:00 | close | 54 | 0.10 | 1.77818 | 1.78785 | 1.76885 | 4.38 | 756.09 |
| 213 | 2025.10.05 22:00 | close | 53 | 0.10 | 1.77818 | 1.78747 | 1.76847 | 1.90 | 757.99 |
| 214 | 2025.10.05 22:00 | close | 52 | 0.10 | 1.77818 | 1.78712 | 1.76812 | -0.39 | 757.60 |
| 215 | 2025.10.05 22:00 | close | 51 | 0.10 | 1.77818 | 1.78649 | 1.76749 | -4.51 | 753.09 |
| 216 | 2025.10.05 22:00 | close | 50 | 0.10 | 1.77818 | 1.78681 | 1.76781 | -2.42 | 750.67 |
| 217 | 2025.10.06 14:00 | buy | 73 | 0.10 | 1.76852 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.06 14:00 | modify | 73 | 0.10 | 1.76852 | 1.75952 | 1.77852 | ||
| 219 | 2025.10.06 14:01 | buy | 74 | 0.10 | 1.76822 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.06 14:01 | modify | 74 | 0.10 | 1.76822 | 1.75922 | 1.77822 | ||
| 221 | 2025.10.06 14:10 | buy | 75 | 0.10 | 1.76896 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.06 14:10 | modify | 75 | 0.10 | 1.76896 | 1.75996 | 1.77896 | ||
| 223 | 2025.10.06 14:10 | buy | 76 | 0.10 | 1.76913 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.06 14:10 | modify | 76 | 0.10 | 1.76913 | 1.76013 | 1.77913 | ||
| 225 | 2025.10.06 14:16 | buy | 77 | 0.10 | 1.76783 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.06 14:16 | modify | 77 | 0.10 | 1.76783 | 1.75883 | 1.77783 | ||
| 227 | 2025.10.06 14:21 | buy | 78 | 0.10 | 1.76757 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.06 14:21 | modify | 78 | 0.10 | 1.76757 | 1.75857 | 1.77757 | ||
| 229 | 2025.10.06 14:56 | buy | 79 | 0.10 | 1.77047 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.06 14:56 | modify | 79 | 0.10 | 1.77047 | 1.76147 | 1.78047 | ||
| 231 | 2025.10.06 15:00 | sell | 80 | 0.10 | 1.77049 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.06 15:00 | modify | 80 | 0.10 | 1.77049 | 1.77949 | 1.76049 | ||
| 233 | 2025.10.06 15:00 | sell | 81 | 0.10 | 1.77017 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.06 15:00 | modify | 81 | 0.10 | 1.77017 | 1.77917 | 1.76017 | ||
| 235 | 2025.10.06 15:16 | sell | 82 | 0.10 | 1.76988 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.06 15:16 | modify | 82 | 0.10 | 1.76988 | 1.77888 | 1.75988 | ||
| 237 | 2025.10.06 15:19 | sell | 83 | 0.10 | 1.76960 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.06 15:19 | modify | 83 | 0.10 | 1.76960 | 1.77860 | 1.75960 | ||
| 239 | 2025.10.06 15:30 | sell | 84 | 0.10 | 1.76929 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.06 15:30 | modify | 84 | 0.10 | 1.76929 | 1.77829 | 1.75929 | ||
| 241 | 2025.10.06 15:35 | sell | 85 | 0.10 | 1.76902 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.06 15:35 | modify | 85 | 0.10 | 1.76902 | 1.77802 | 1.75902 | ||
| 243 | 2025.10.06 15:54 | sell | 86 | 0.10 | 1.76869 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.06 15:54 | modify | 86 | 0.10 | 1.76869 | 1.77769 | 1.75869 | ||
| 245 | 2025.10.06 16:00 | buy | 87 | 0.10 | 1.76942 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.06 16:00 | modify | 87 | 0.10 | 1.76942 | 1.76042 | 1.77942 | ||
| 247 | 2025.10.06 16:06 | buy | 88 | 0.10 | 1.76972 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.06 16:06 | modify | 88 | 0.10 | 1.76972 | 1.76072 | 1.77972 | ||
| 249 | 2025.10.06 16:09 | buy | 89 | 0.10 | 1.77005 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.06 16:09 | modify | 89 | 0.10 | 1.77005 | 1.76105 | 1.78005 | ||
| 251 | 2025.10.06 16:53 | buy | 90 | 0.10 | 1.77034 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.06 16:53 | modify | 90 | 0.10 | 1.77034 | 1.76134 | 1.78034 | ||
| 253 | 2025.10.06 22:00 | close | 90 | 0.10 | 1.76973 | 1.76134 | 1.78034 | -3.98 | 746.69 |
| 254 | 2025.10.06 22:00 | close | 89 | 0.10 | 1.76973 | 1.76105 | 1.78005 | -2.09 | 744.60 |
| 255 | 2025.10.06 22:00 | close | 88 | 0.10 | 1.76973 | 1.76072 | 1.77972 | 0.07 | 744.67 |
| 256 | 2025.10.06 22:00 | close | 87 | 0.10 | 1.76973 | 1.76042 | 1.77942 | 2.03 | 746.70 |
| 257 | 2025.10.06 22:00 | close | 86 | 0.10 | 1.77013 | 1.77769 | 1.75869 | -9.41 | 737.29 |
| 258 | 2025.10.06 22:00 | close | 85 | 0.10 | 1.77013 | 1.77802 | 1.75902 | -7.25 | 730.04 |
| 259 | 2025.10.06 22:00 | close | 84 | 0.10 | 1.77013 | 1.77829 | 1.75929 | -5.49 | 724.55 |
| 260 | 2025.10.06 22:00 | close | 83 | 0.10 | 1.77013 | 1.77860 | 1.75960 | -3.46 | 721.09 |
| 261 | 2025.10.06 22:00 | close | 82 | 0.10 | 1.77013 | 1.77888 | 1.75988 | -1.63 | 719.46 |
| 262 | 2025.10.06 22:00 | close | 81 | 0.10 | 1.77013 | 1.77917 | 1.76017 | 0.26 | 719.72 |
| 263 | 2025.10.06 22:00 | close | 80 | 0.10 | 1.77013 | 1.77949 | 1.76049 | 2.35 | 722.07 |
| 264 | 2025.10.06 22:00 | close | 79 | 0.10 | 1.76973 | 1.76147 | 1.78047 | -4.83 | 717.24 |
| 265 | 2025.10.06 22:00 | close | 78 | 0.10 | 1.76973 | 1.75857 | 1.77757 | 14.11 | 731.35 |
| 266 | 2025.10.06 22:00 | close | 77 | 0.10 | 1.76973 | 1.75883 | 1.77783 | 12.41 | 743.76 |
| 267 | 2025.10.06 22:00 | close | 76 | 0.10 | 1.76973 | 1.76013 | 1.77913 | 3.92 | 747.68 |
| 268 | 2025.10.06 22:00 | close | 75 | 0.10 | 1.76973 | 1.75996 | 1.77896 | 5.03 | 752.71 |
| 269 | 2025.10.06 22:00 | close | 74 | 0.10 | 1.76973 | 1.75922 | 1.77822 | 9.87 | 762.58 |
| 270 | 2025.10.06 22:00 | close | 73 | 0.10 | 1.76973 | 1.75952 | 1.77852 | 7.91 | 770.49 |
| 271 | 2025.10.07 14:00 | buy | 91 | 0.10 | 1.76900 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.07 14:00 | modify | 91 | 0.10 | 1.76900 | 1.76000 | 1.77900 | ||
| 273 | 2025.10.07 14:00 | buy | 92 | 0.10 | 1.76866 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.07 14:00 | modify | 92 | 0.10 | 1.76866 | 1.75966 | 1.77866 | ||
| 275 | 2025.10.07 14:04 | buy | 93 | 0.10 | 1.76936 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.07 14:04 | modify | 93 | 0.10 | 1.76936 | 1.76036 | 1.77936 | ||
| 277 | 2025.10.07 14:22 | buy | 94 | 0.10 | 1.76966 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.07 14:22 | modify | 94 | 0.10 | 1.76966 | 1.76066 | 1.77966 | ||
| 279 | 2025.10.07 14:22 | buy | 95 | 0.10 | 1.76991 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.07 14:22 | modify | 95 | 0.10 | 1.76991 | 1.76091 | 1.77991 | ||
| 281 | 2025.10.07 14:55 | buy | 96 | 0.10 | 1.77025 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.07 14:55 | modify | 96 | 0.10 | 1.77025 | 1.76125 | 1.78025 | ||
| 283 | 2025.10.07 15:00 | sell | 97 | 0.10 | 1.77021 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.07 15:00 | modify | 97 | 0.10 | 1.77021 | 1.77921 | 1.76021 | ||
| 285 | 2025.10.07 15:00 | sell | 98 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.07 15:00 | modify | 98 | 0.10 | 1.77042 | 1.77942 | 1.76042 | ||
| 287 | 2025.10.07 15:02 | sell | 99 | 0.10 | 1.76978 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.07 15:02 | modify | 99 | 0.10 | 1.76978 | 1.77878 | 1.75978 | ||
| 289 | 2025.10.07 15:08 | sell | 100 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.07 15:08 | modify | 100 | 0.10 | 1.77070 | 1.77970 | 1.76070 | ||
| 291 | 2025.10.07 15:09 | sell | 101 | 0.10 | 1.77106 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.07 15:09 | modify | 101 | 0.10 | 1.77106 | 1.78006 | 1.76106 | ||
| 293 | 2025.10.07 15:36 | sell | 102 | 0.10 | 1.77136 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.07 15:36 | modify | 102 | 0.10 | 1.77136 | 1.78036 | 1.76136 | ||
| 295 | 2025.10.07 15:39 | sell | 103 | 0.10 | 1.77162 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.07 15:39 | modify | 103 | 0.10 | 1.77162 | 1.78062 | 1.76162 | ||
| 297 | 2025.10.07 15:46 | sell | 104 | 0.10 | 1.77191 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.07 15:46 | modify | 104 | 0.10 | 1.77191 | 1.78091 | 1.76191 | ||
| 299 | 2025.10.07 15:47 | sell | 105 | 0.10 | 1.77229 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.07 15:47 | modify | 105 | 0.10 | 1.77229 | 1.78129 | 1.76229 | ||
| 301 | 2025.10.07 15:48 | sell | 106 | 0.10 | 1.77255 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.07 15:48 | modify | 106 | 0.10 | 1.77255 | 1.78155 | 1.76255 | ||
| 303 | 2025.10.07 15:51 | sell | 107 | 0.10 | 1.77283 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.07 15:51 | modify | 107 | 0.10 | 1.77283 | 1.78183 | 1.76283 | ||
| 305 | 2025.10.07 15:52 | sell | 108 | 0.10 | 1.77314 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.07 15:52 | modify | 108 | 0.10 | 1.77314 | 1.78214 | 1.76314 | ||
| 307 | 2025.10.07 17:00 | buy | 109 | 0.10 | 1.77239 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.07 17:00 | modify | 109 | 0.10 | 1.77239 | 1.76339 | 1.78239 | ||
| 309 | 2025.10.07 17:03 | buy | 110 | 0.10 | 1.77193 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.07 17:03 | modify | 110 | 0.10 | 1.77193 | 1.76293 | 1.78193 | ||
| 311 | 2025.10.07 17:06 | buy | 111 | 0.10 | 1.77264 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.07 17:06 | modify | 111 | 0.10 | 1.77264 | 1.76364 | 1.78264 | ||
| 313 | 2025.10.07 17:08 | buy | 112 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.07 17:08 | modify | 112 | 0.10 | 1.77292 | 1.76392 | 1.78292 | ||
| 315 | 2025.10.07 17:38 | buy | 113 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.07 17:38 | modify | 113 | 0.10 | 1.77170 | 1.76270 | 1.78170 | ||
| 317 | 2025.10.07 17:49 | buy | 114 | 0.10 | 1.77136 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.07 17:49 | modify | 114 | 0.10 | 1.77136 | 1.76236 | 1.78136 | ||
| 319 | 2025.10.07 18:36 | buy | 115 | 0.10 | 1.77109 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.07 18:36 | modify | 115 | 0.10 | 1.77109 | 1.76209 | 1.78109 | ||
| 321 | 2025.10.07 18:39 | buy | 116 | 0.10 | 1.77068 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.07 18:39 | modify | 116 | 0.10 | 1.77068 | 1.76168 | 1.78068 | ||
| 323 | 2025.10.07 19:03 | buy | 117 | 0.10 | 1.77049 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.07 19:03 | modify | 117 | 0.10 | 1.77049 | 1.76149 | 1.78049 | ||
| 325 | 2025.10.07 21:05 | sell | 118 | 0.10 | 1.76957 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.07 21:05 | modify | 118 | 0.10 | 1.76957 | 1.77857 | 1.75957 | ||
| 327 | 2025.10.07 22:00 | close | 118 | 0.10 | 1.77130 | 1.77857 | 1.75957 | -11.30 | 759.19 |
| 328 | 2025.10.07 22:00 | close | 117 | 0.10 | 1.77090 | 1.76149 | 1.78049 | 2.68 | 761.87 |
| 329 | 2025.10.07 22:00 | close | 116 | 0.10 | 1.77090 | 1.76168 | 1.78068 | 1.44 | 763.31 |
| 330 | 2025.10.07 22:00 | close | 115 | 0.10 | 1.77090 | 1.76209 | 1.78109 | -1.24 | 762.07 |
| 331 | 2025.10.07 22:00 | close | 114 | 0.10 | 1.77090 | 1.76236 | 1.78136 | -3.00 | 759.07 |
| 332 | 2025.10.07 22:00 | close | 113 | 0.10 | 1.77090 | 1.76270 | 1.78170 | -5.22 | 753.85 |
| 333 | 2025.10.07 22:00 | close | 112 | 0.10 | 1.77090 | 1.76392 | 1.78292 | -13.19 | 740.66 |
| 334 | 2025.10.07 22:00 | close | 111 | 0.10 | 1.77090 | 1.76364 | 1.78264 | -11.36 | 729.30 |
| 335 | 2025.10.07 22:00 | close | 110 | 0.10 | 1.77090 | 1.76293 | 1.78193 | -6.72 | 722.58 |
| 336 | 2025.10.07 22:00 | close | 109 | 0.10 | 1.77090 | 1.76339 | 1.78239 | -9.73 | 712.85 |
| 337 | 2025.10.07 22:00 | close | 108 | 0.10 | 1.77130 | 1.78214 | 1.76314 | 12.02 | 724.87 |
| 338 | 2025.10.07 22:00 | close | 107 | 0.10 | 1.77130 | 1.78183 | 1.76283 | 10.00 | 734.87 |
| 339 | 2025.10.07 22:00 | close | 106 | 0.10 | 1.77130 | 1.78155 | 1.76255 | 8.17 | 743.04 |
| 340 | 2025.10.07 22:00 | close | 105 | 0.10 | 1.77130 | 1.78129 | 1.76229 | 6.47 | 749.51 |
| 341 | 2025.10.07 22:00 | close | 104 | 0.10 | 1.77130 | 1.78091 | 1.76191 | 3.99 | 753.50 |
| 342 | 2025.10.07 22:00 | close | 103 | 0.10 | 1.77130 | 1.78062 | 1.76162 | 2.09 | 755.59 |
| 343 | 2025.10.07 22:00 | close | 102 | 0.10 | 1.77130 | 1.78036 | 1.76136 | 0.39 | 755.98 |
| 344 | 2025.10.07 22:00 | close | 101 | 0.10 | 1.77130 | 1.78006 | 1.76106 | -1.57 | 754.41 |
| 345 | 2025.10.07 22:00 | close | 100 | 0.10 | 1.77130 | 1.77970 | 1.76070 | -3.92 | 750.49 |
| 346 | 2025.10.07 22:00 | close | 99 | 0.10 | 1.77130 | 1.77878 | 1.75978 | -9.93 | 740.56 |
| 347 | 2025.10.07 22:00 | close | 98 | 0.10 | 1.77130 | 1.77942 | 1.76042 | -5.75 | 734.81 |
| 348 | 2025.10.07 22:00 | close | 97 | 0.10 | 1.77130 | 1.77921 | 1.76021 | -7.12 | 727.69 |
| 349 | 2025.10.07 22:00 | close | 96 | 0.10 | 1.77090 | 1.76125 | 1.78025 | 4.25 | 731.94 |
| 350 | 2025.10.07 22:00 | close | 95 | 0.10 | 1.77090 | 1.76091 | 1.77991 | 6.47 | 738.41 |
| 351 | 2025.10.07 22:00 | close | 94 | 0.10 | 1.77090 | 1.76066 | 1.77966 | 8.10 | 746.51 |
| 352 | 2025.10.07 22:00 | close | 93 | 0.10 | 1.77090 | 1.76036 | 1.77936 | 10.06 | 756.57 |
| 353 | 2025.10.07 22:00 | close | 92 | 0.10 | 1.77090 | 1.75966 | 1.77866 | 14.63 | 771.20 |
| 354 | 2025.10.07 22:00 | close | 91 | 0.10 | 1.77090 | 1.76000 | 1.77900 | 12.41 | 783.61 |
| 355 | 2025.10.08 14:00 | sell | 119 | 0.10 | 1.76726 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.08 14:00 | modify | 119 | 0.10 | 1.76726 | 1.77626 | 1.75726 | ||
| 357 | 2025.10.08 14:02 | sell | 120 | 0.10 | 1.76685 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.08 14:02 | modify | 120 | 0.10 | 1.76685 | 1.77585 | 1.75685 | ||
| 359 | 2025.10.08 14:09 | sell | 121 | 0.10 | 1.76664 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.08 14:09 | modify | 121 | 0.10 | 1.76664 | 1.77564 | 1.75664 | ||
| 361 | 2025.10.08 14:15 | sell | 122 | 0.10 | 1.76757 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.08 14:15 | modify | 122 | 0.10 | 1.76757 | 1.77657 | 1.75757 | ||
| 363 | 2025.10.08 14:22 | sell | 123 | 0.10 | 1.76789 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.08 14:22 | modify | 123 | 0.10 | 1.76789 | 1.77689 | 1.75789 | ||
| 365 | 2025.10.08 14:50 | sell | 124 | 0.10 | 1.76628 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.08 14:50 | modify | 124 | 0.10 | 1.76628 | 1.77528 | 1.75628 | ||
| 367 | 2025.10.08 14:54 | sell | 125 | 0.10 | 1.76591 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.08 14:54 | modify | 125 | 0.10 | 1.76591 | 1.77491 | 1.75591 | ||
| 369 | 2025.10.08 15:33 | sell | 126 | 0.10 | 1.76329 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.08 15:33 | modify | 126 | 0.10 | 1.76329 | 1.77229 | 1.75329 | ||
| 371 | 2025.10.08 21:05 | buy | 127 | 0.10 | 1.76522 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.08 21:05 | modify | 127 | 0.10 | 1.76522 | 1.75622 | 1.77522 | ||
| 373 | 2025.10.08 21:05 | buy | 128 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.08 21:05 | modify | 128 | 0.10 | 1.76493 | 1.75593 | 1.77493 | ||
| 375 | 2025.10.08 21:05 | buy | 129 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.08 21:05 | modify | 129 | 0.10 | 1.76470 | 1.75570 | 1.77470 | ||
| 377 | 2025.10.08 21:44 | buy | 130 | 0.10 | 1.76563 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.08 21:44 | modify | 130 | 0.10 | 1.76563 | 1.75663 | 1.77563 | ||
| 379 | 2025.10.08 21:47 | buy | 131 | 0.10 | 1.76587 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.08 21:47 | modify | 131 | 0.10 | 1.76587 | 1.75687 | 1.77587 | ||
| 381 | 2025.10.08 22:00 | close | 131 | 0.10 | 1.76535 | 1.75687 | 1.77587 | -3.40 | 780.21 |
| 382 | 2025.10.08 22:00 | close | 130 | 0.10 | 1.76535 | 1.75663 | 1.77563 | -1.83 | 778.38 |
| 383 | 2025.10.08 22:00 | close | 129 | 0.10 | 1.76535 | 1.75570 | 1.77470 | 4.24 | 782.62 |
| 384 | 2025.10.08 22:00 | close | 128 | 0.10 | 1.76535 | 1.75593 | 1.77493 | 2.74 | 785.36 |
| 385 | 2025.10.08 22:00 | close | 127 | 0.10 | 1.76535 | 1.75622 | 1.77522 | 0.85 | 786.21 |
| 386 | 2025.10.08 22:00 | close | 126 | 0.10 | 1.76575 | 1.77229 | 1.75329 | -16.07 | 770.14 |
| 387 | 2025.10.08 22:00 | close | 125 | 0.10 | 1.76575 | 1.77491 | 1.75591 | 1.04 | 771.18 |
| 388 | 2025.10.08 22:00 | close | 124 | 0.10 | 1.76575 | 1.77528 | 1.75628 | 3.46 | 774.64 |
| 389 | 2025.10.08 22:00 | close | 123 | 0.10 | 1.76575 | 1.77689 | 1.75789 | 13.98 | 788.62 |
| 390 | 2025.10.08 22:00 | close | 122 | 0.10 | 1.76575 | 1.77657 | 1.75757 | 11.89 | 800.51 |
| 391 | 2025.10.08 22:00 | close | 121 | 0.10 | 1.76575 | 1.77564 | 1.75664 | 5.81 | 806.32 |
| 392 | 2025.10.08 22:00 | close | 120 | 0.10 | 1.76575 | 1.77585 | 1.75685 | 7.18 | 813.50 |
| 393 | 2025.10.08 22:00 | close | 119 | 0.10 | 1.76575 | 1.77626 | 1.75726 | 9.86 | 823.36 |
| 394 | 2025.10.09 14:00 | sell | 132 | 0.10 | 1.76186 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.09 14:00 | modify | 132 | 0.10 | 1.76186 | 1.77086 | 1.75186 | ||
| 396 | 2025.10.09 14:00 | sell | 133 | 0.10 | 1.76259 | 0.00000 | 0.00000 | ||
| 397 | 2025.10.09 14:00 | modify | 133 | 0.10 | 1.76259 | 1.77159 | 1.75259 | ||
| 398 | 2025.10.09 14:00 | sell | 134 | 0.10 | 1.76287 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.09 14:00 | modify | 134 | 0.10 | 1.76287 | 1.77187 | 1.75287 | ||
| 400 | 2025.10.09 14:02 | sell | 135 | 0.10 | 1.76311 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.09 14:02 | modify | 135 | 0.10 | 1.76311 | 1.77211 | 1.75311 | ||
| 402 | 2025.10.09 14:05 | sell | 136 | 0.10 | 1.76344 | 0.00000 | 0.00000 | ||
| 403 | 2025.10.09 14:05 | modify | 136 | 0.10 | 1.76344 | 1.77244 | 1.75344 | ||
| 404 | 2025.10.09 14:06 | sell | 137 | 0.10 | 1.76375 | 0.00000 | 0.00000 | ||
| 405 | 2025.10.09 14:06 | modify | 137 | 0.10 | 1.76375 | 1.77275 | 1.75375 | ||
| 406 | 2025.10.09 16:00 | buy | 138 | 0.10 | 1.76372 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.09 16:00 | modify | 138 | 0.10 | 1.76372 | 1.75472 | 1.77372 | ||
| 408 | 2025.10.09 16:03 | buy | 139 | 0.10 | 1.76335 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.09 16:03 | modify | 139 | 0.10 | 1.76335 | 1.75435 | 1.77335 | ||
| 410 | 2025.10.09 16:04 | buy | 140 | 0.10 | 1.76313 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.09 16:04 | modify | 140 | 0.10 | 1.76313 | 1.75413 | 1.77313 | ||
| 412 | 2025.10.09 16:06 | buy | 141 | 0.10 | 1.76279 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.09 16:06 | modify | 141 | 0.10 | 1.76279 | 1.75379 | 1.77279 | ||
| 414 | 2025.10.09 16:20 | buy | 142 | 0.10 | 1.76407 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.09 16:20 | modify | 142 | 0.10 | 1.76407 | 1.75507 | 1.77407 | ||
| 416 | 2025.10.09 16:37 | buy | 143 | 0.10 | 1.76436 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.09 16:37 | modify | 143 | 0.10 | 1.76436 | 1.75536 | 1.77436 | ||
| 418 | 2025.10.09 16:40 | buy | 144 | 0.10 | 1.76471 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.09 16:40 | modify | 144 | 0.10 | 1.76471 | 1.75571 | 1.77471 | ||
| 420 | 2025.10.09 16:41 | buy | 145 | 0.10 | 1.76499 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.09 16:41 | modify | 145 | 0.10 | 1.76499 | 1.75599 | 1.77499 | ||
| 422 | 2025.10.09 16:55 | buy | 146 | 0.10 | 1.76532 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.09 16:55 | modify | 146 | 0.10 | 1.76532 | 1.75632 | 1.77532 | ||
| 424 | 2025.10.09 17:05 | buy | 147 | 0.10 | 1.76563 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.09 17:05 | modify | 147 | 0.10 | 1.76563 | 1.75663 | 1.77563 | ||
| 426 | 2025.10.09 17:05 | buy | 148 | 0.10 | 1.76594 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.09 17:05 | modify | 148 | 0.10 | 1.76594 | 1.75694 | 1.77594 | ||
| 428 | 2025.10.09 20:00 | sell | 149 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.09 20:00 | modify | 149 | 0.10 | 1.76420 | 1.77320 | 1.75420 | ||
| 430 | 2025.10.09 20:07 | sell | 150 | 0.10 | 1.76463 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.09 20:07 | modify | 150 | 0.10 | 1.76463 | 1.77363 | 1.75463 | ||
| 432 | 2025.10.09 20:44 | sell | 151 | 0.10 | 1.76396 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.09 20:44 | modify | 151 | 0.10 | 1.76396 | 1.77296 | 1.75396 | ||
| 434 | 2025.10.09 21:05 | buy | 152 | 0.10 | 1.76136 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.09 21:05 | modify | 152 | 0.10 | 1.76136 | 1.75236 | 1.77136 | ||
| 436 | 2025.10.09 21:06 | buy | 153 | 0.10 | 1.76232 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.09 21:06 | modify | 153 | 0.10 | 1.76232 | 1.75332 | 1.77232 | ||
| 438 | 2025.10.09 21:08 | buy | 154 | 0.10 | 1.76257 | 0.00000 | 0.00000 | ||
| 439 | 2025.10.09 21:08 | modify | 154 | 0.10 | 1.76257 | 1.75357 | 1.77257 | ||
| 440 | 2025.10.09 22:00 | close | 154 | 0.10 | 1.76353 | 1.75357 | 1.77257 | 6.27 | 829.63 |
| 441 | 2025.10.09 22:00 | close | 153 | 0.10 | 1.76353 | 1.75332 | 1.77232 | 7.90 | 837.53 |
| 442 | 2025.10.09 22:00 | close | 152 | 0.10 | 1.76353 | 1.75236 | 1.77136 | 14.17 | 851.70 |
| 443 | 2025.10.09 22:00 | close | 151 | 0.10 | 1.76393 | 1.77296 | 1.75396 | 0.20 | 851.90 |
| 444 | 2025.10.09 22:00 | close | 150 | 0.10 | 1.76393 | 1.77363 | 1.75463 | 4.57 | 856.47 |
| 445 | 2025.10.09 22:00 | close | 149 | 0.10 | 1.76393 | 1.77320 | 1.75420 | 1.76 | 858.23 |
| 446 | 2025.10.09 22:00 | close | 148 | 0.10 | 1.76353 | 1.75694 | 1.77594 | -15.74 | 842.49 |
| 447 | 2025.10.09 22:00 | close | 147 | 0.10 | 1.76353 | 1.75663 | 1.77563 | -13.72 | 828.77 |
| 448 | 2025.10.09 22:00 | close | 146 | 0.10 | 1.76353 | 1.75632 | 1.77532 | -11.69 | 817.08 |
| 449 | 2025.10.09 22:00 | close | 145 | 0.10 | 1.76353 | 1.75599 | 1.77499 | -9.54 | 807.54 |
| 450 | 2025.10.09 22:00 | close | 144 | 0.10 | 1.76353 | 1.75571 | 1.77471 | -7.71 | 799.83 |
| 451 | 2025.10.09 22:00 | close | 143 | 0.10 | 1.76353 | 1.75536 | 1.77436 | -5.43 | 794.40 |
| 452 | 2025.10.09 22:00 | close | 142 | 0.10 | 1.76353 | 1.75507 | 1.77407 | -3.53 | 790.87 |
| 453 | 2025.10.09 22:00 | close | 141 | 0.10 | 1.76353 | 1.75379 | 1.77279 | 4.83 | 795.70 |
| 454 | 2025.10.09 22:00 | close | 140 | 0.10 | 1.76353 | 1.75413 | 1.77313 | 2.61 | 798.31 |
| 455 | 2025.10.09 22:00 | close | 139 | 0.10 | 1.76353 | 1.75435 | 1.77335 | 1.17 | 799.48 |
| 456 | 2025.10.09 22:00 | close | 138 | 0.10 | 1.76353 | 1.75472 | 1.77372 | -1.25 | 798.23 |
| 457 | 2025.10.09 22:00 | close | 137 | 0.10 | 1.76393 | 1.77275 | 1.75375 | -1.17 | 797.06 |
| 458 | 2025.10.09 22:00 | close | 136 | 0.10 | 1.76393 | 1.77244 | 1.75344 | -3.20 | 793.86 |
| 459 | 2025.10.09 22:00 | close | 135 | 0.10 | 1.76393 | 1.77211 | 1.75311 | -5.36 | 788.50 |
| 460 | 2025.10.09 22:00 | close | 134 | 0.10 | 1.76393 | 1.77187 | 1.75287 | -6.92 | 781.58 |
| 461 | 2025.10.09 22:00 | close | 133 | 0.10 | 1.76393 | 1.77159 | 1.75259 | -8.75 | 772.83 |
| 462 | 2025.10.09 22:00 | close | 132 | 0.10 | 1.76393 | 1.77086 | 1.75186 | -13.52 | 759.31 |
| 463 | 2025.10.10 14:00 | sell | 155 | 0.10 | 1.76676 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.10 14:00 | modify | 155 | 0.10 | 1.76676 | 1.77576 | 1.75676 | ||
| 465 | 2025.10.10 14:01 | sell | 156 | 0.10 | 1.76711 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.10 14:01 | modify | 156 | 0.10 | 1.76711 | 1.77611 | 1.75711 | ||
| 467 | 2025.10.10 14:01 | sell | 157 | 0.10 | 1.76741 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.10 14:01 | modify | 157 | 0.10 | 1.76741 | 1.77641 | 1.75741 | ||
| 469 | 2025.10.10 14:04 | sell | 158 | 0.10 | 1.76775 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.10 14:04 | modify | 158 | 0.10 | 1.76775 | 1.77675 | 1.75775 | ||
| 471 | 2025.10.10 14:11 | sell | 159 | 0.10 | 1.76828 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.10 14:11 | modify | 159 | 0.10 | 1.76828 | 1.77728 | 1.75828 | ||
| 473 | 2025.10.10 14:12 | sell | 160 | 0.10 | 1.76794 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.10 14:12 | modify | 160 | 0.10 | 1.76794 | 1.77694 | 1.75794 | ||
| 475 | 2025.10.10 15:00 | buy | 161 | 0.10 | 1.77114 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.10 15:00 | modify | 161 | 0.10 | 1.77114 | 1.76214 | 1.78114 | ||
| 477 | 2025.10.10 15:00 | buy | 162 | 0.10 | 1.77289 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.10 15:00 | modify | 162 | 0.10 | 1.77289 | 1.76389 | 1.78289 | ||
| 479 | 2025.10.10 15:00 | buy | 163 | 0.10 | 1.77354 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.10 15:00 | modify | 163 | 0.10 | 1.77354 | 1.76454 | 1.78354 | ||
| 481 | 2025.10.10 15:00 | buy | 164 | 0.10 | 1.77310 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.10 15:00 | modify | 164 | 0.10 | 1.77310 | 1.76410 | 1.78310 | ||
| 483 | 2025.10.10 15:01 | buy | 165 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.10 15:01 | modify | 165 | 0.10 | 1.77417 | 1.76517 | 1.78417 | ||
| 485 | 2025.10.10 15:01 | buy | 166 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.10 15:01 | modify | 166 | 0.10 | 1.77473 | 1.76573 | 1.78473 | ||
| 487 | 2025.10.10 15:01 | buy | 167 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.10 15:01 | modify | 167 | 0.10 | 1.77528 | 1.76628 | 1.78528 | ||
| 489 | 2025.10.10 15:01 | buy | 168 | 0.10 | 1.77491 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.10 15:01 | modify | 168 | 0.10 | 1.77491 | 1.76591 | 1.78491 | ||
| 491 | 2025.10.10 15:01 | buy | 169 | 0.10 | 1.77435 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.10 15:01 | modify | 169 | 0.10 | 1.77435 | 1.76535 | 1.78435 | ||
| 493 | 2025.10.10 15:02 | s/l | 155 | 0.10 | 1.77576 | 1.77576 | 1.75676 | -58.78 | 700.53 |
| 494 | 2025.10.10 15:02 | s/l | 156 | 0.10 | 1.77611 | 1.77611 | 1.75711 | -58.79 | 641.74 |
| 495 | 2025.10.10 15:03 | s/l | 157 | 0.10 | 1.77641 | 1.77641 | 1.75741 | -58.79 | 582.95 |
| 496 | 2025.10.10 15:03 | s/l | 158 | 0.10 | 1.77675 | 1.77675 | 1.75775 | -58.79 | 524.16 |
| 497 | 2025.10.10 15:03 | s/l | 160 | 0.10 | 1.77694 | 1.77694 | 1.75794 | -58.79 | 465.37 |
| 498 | 2025.10.10 15:04 | s/l | 159 | 0.10 | 1.77728 | 1.77728 | 1.75828 | -58.79 | 406.58 |
| 499 | 2025.10.10 15:16 | t/p | 161 | 0.10 | 1.78114 | 1.76214 | 1.78114 | 65.31 | 471.89 |
| 500 | 2025.10.10 15:18 | t/p | 162 | 0.10 | 1.78289 | 1.76389 | 1.78289 | 65.31 | 537.20 |
| 501 | 2025.10.10 15:18 | t/p | 164 | 0.10 | 1.78310 | 1.76410 | 1.78310 | 65.31 | 602.51 |
| 502 | 2025.10.10 15:18 | buy | 170 | 0.10 | 1.78352 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.10 15:18 | modify | 170 | 0.10 | 1.78352 | 1.77452 | 1.79352 | ||
| 504 | 2025.10.10 15:18 | buy | 171 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.10 15:18 | modify | 171 | 0.10 | 1.78331 | 1.77431 | 1.79331 | ||
| 506 | 2025.10.10 15:18 | t/p | 163 | 0.10 | 1.78354 | 1.76454 | 1.78354 | 65.31 | 667.82 |
| 507 | 2025.10.10 15:18 | buy | 172 | 0.10 | 1.78393 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.10 15:18 | modify | 172 | 0.10 | 1.78393 | 1.77493 | 1.79393 | ||
| 509 | 2025.10.10 15:18 | t/p | 165 | 0.10 | 1.78417 | 1.76517 | 1.78417 | 65.31 | 733.13 |
| 510 | 2025.10.10 15:19 | t/p | 169 | 0.10 | 1.78435 | 1.76535 | 1.78435 | 65.31 | 798.44 |
| 511 | 2025.10.10 15:19 | buy | 173 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.10 15:19 | modify | 173 | 0.10 | 1.78483 | 1.77583 | 1.79483 | ||
| 513 | 2025.10.10 15:19 | buy | 174 | 0.10 | 1.78462 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.10 15:19 | modify | 174 | 0.10 | 1.78462 | 1.77562 | 1.79462 | ||
| 515 | 2025.10.10 15:21 | t/p | 166 | 0.10 | 1.78473 | 1.76573 | 1.78473 | 65.31 | 863.75 |
| 516 | 2025.10.10 15:21 | buy | 175 | 0.10 | 1.78529 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.10 15:21 | modify | 175 | 0.10 | 1.78529 | 1.77629 | 1.79529 | ||
| 518 | 2025.10.10 15:21 | t/p | 167 | 0.10 | 1.78528 | 1.76628 | 1.78528 | 65.31 | 929.06 |
| 519 | 2025.10.10 15:21 | t/p | 168 | 0.10 | 1.78491 | 1.76591 | 1.78491 | 65.31 | 994.37 |
| 520 | 2025.10.10 15:21 | buy | 176 | 0.10 | 1.78617 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.10 15:21 | modify | 176 | 0.10 | 1.78617 | 1.77717 | 1.79617 | ||
| 522 | 2025.10.10 15:22 | buy | 177 | 0.10 | 1.78674 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.10 15:22 | modify | 177 | 0.10 | 1.78674 | 1.77774 | 1.79674 | ||
| 524 | 2025.10.10 15:23 | buy | 178 | 0.10 | 1.78639 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.10 15:23 | modify | 178 | 0.10 | 1.78639 | 1.77739 | 1.79639 | ||
| 526 | 2025.10.10 15:25 | buy | 179 | 0.10 | 1.78829 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.10 15:25 | modify | 179 | 0.10 | 1.78829 | 1.77929 | 1.79829 | ||
| 528 | 2025.10.10 15:27 | close | 179 | 0.10 | 1.78959 | 1.77929 | 1.79829 | 8.49 | 1002.86 |
| 529 | 2025.10.10 15:27 | close | 178 | 0.10 | 1.78959 | 1.77739 | 1.79639 | 20.90 | 1023.76 |
| 530 | 2025.10.10 15:27 | close | 177 | 0.10 | 1.78959 | 1.77774 | 1.79674 | 18.61 | 1042.37 |
| 531 | 2025.10.10 15:27 | close | 176 | 0.10 | 1.78959 | 1.77717 | 1.79617 | 22.33 | 1064.70 |
| 532 | 2025.10.10 15:27 | close | 175 | 0.10 | 1.78959 | 1.77629 | 1.79529 | 28.08 | 1092.78 |
| 533 | 2025.10.10 15:27 | close | 174 | 0.10 | 1.78959 | 1.77562 | 1.79462 | 32.46 | 1125.24 |
| 534 | 2025.10.10 15:27 | close | 173 | 0.10 | 1.78959 | 1.77583 | 1.79483 | 31.09 | 1156.33 |
| 535 | 2025.10.10 15:27 | close | 172 | 0.10 | 1.78959 | 1.77493 | 1.79393 | 36.96 | 1193.29 |
| 536 | 2025.10.10 15:27 | close | 171 | 0.10 | 1.78959 | 1.77431 | 1.79331 | 41.01 | 1234.30 |
| 537 | 2025.10.10 15:27 | close | 170 | 0.10 | 1.78959 | 1.77452 | 1.79352 | 39.64 | 1273.94 |
| 538 | 2025.10.13 14:00 | buy | 180 | 0.10 | 1.77606 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.13 14:00 | modify | 180 | 0.10 | 1.77606 | 1.76706 | 1.78606 | ||
| 540 | 2025.10.13 14:00 | buy | 181 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.13 14:00 | modify | 181 | 0.10 | 1.77576 | 1.76676 | 1.78576 | ||
| 542 | 2025.10.13 14:04 | buy | 182 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.13 14:04 | modify | 182 | 0.10 | 1.77545 | 1.76645 | 1.78545 | ||
| 544 | 2025.10.13 14:19 | buy | 183 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.13 14:19 | modify | 183 | 0.10 | 1.77641 | 1.76741 | 1.78641 | ||
| 546 | 2025.10.13 14:20 | buy | 184 | 0.10 | 1.77677 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.13 14:20 | modify | 184 | 0.10 | 1.77677 | 1.76777 | 1.78677 | ||
| 548 | 2025.10.13 14:21 | buy | 185 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
| 549 | 2025.10.13 14:21 | modify | 185 | 0.10 | 1.77700 | 1.76800 | 1.78700 | ||
| 550 | 2025.10.13 14:22 | buy | 186 | 0.10 | 1.77731 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.13 14:22 | modify | 186 | 0.10 | 1.77731 | 1.76831 | 1.78731 | ||
| 552 | 2025.10.13 14:25 | buy | 187 | 0.10 | 1.77763 | 0.00000 | 0.00000 | ||
| 553 | 2025.10.13 14:25 | modify | 187 | 0.10 | 1.77763 | 1.76863 | 1.78763 | ||
| 554 | 2025.10.13 14:25 | buy | 188 | 0.10 | 1.77795 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.13 14:25 | modify | 188 | 0.10 | 1.77795 | 1.76895 | 1.78795 | ||
| 556 | 2025.10.13 14:38 | buy | 189 | 0.10 | 1.77517 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.13 14:38 | modify | 189 | 0.10 | 1.77517 | 1.76617 | 1.78517 | ||
| 558 | 2025.10.13 15:00 | sell | 190 | 0.10 | 1.77543 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.13 15:00 | modify | 190 | 0.10 | 1.77543 | 1.78443 | 1.76543 | ||
| 560 | 2025.10.13 15:02 | sell | 191 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.13 15:02 | modify | 191 | 0.10 | 1.77576 | 1.78476 | 1.76576 | ||
| 562 | 2025.10.13 15:06 | sell | 192 | 0.10 | 1.77596 | 0.00000 | 0.00000 | ||
| 563 | 2025.10.13 15:06 | modify | 192 | 0.10 | 1.77596 | 1.78496 | 1.76596 | ||
| 564 | 2025.10.13 15:09 | sell | 193 | 0.10 | 1.77506 | 0.00000 | 0.00000 | ||
| 565 | 2025.10.13 15:09 | modify | 193 | 0.10 | 1.77506 | 1.78406 | 1.76506 | ||
| 566 | 2025.10.13 15:10 | sell | 194 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 567 | 2025.10.13 15:10 | modify | 194 | 0.10 | 1.77473 | 1.78373 | 1.76473 | ||
| 568 | 2025.10.13 15:10 | sell | 195 | 0.10 | 1.77444 | 0.00000 | 0.00000 | ||
| 569 | 2025.10.13 15:10 | modify | 195 | 0.10 | 1.77444 | 1.78344 | 1.76444 | ||
| 570 | 2025.10.13 15:14 | sell | 196 | 0.10 | 1.77407 | 0.00000 | 0.00000 | ||
| 571 | 2025.10.13 15:14 | modify | 196 | 0.10 | 1.77407 | 1.78307 | 1.76407 | ||
| 572 | 2025.10.13 15:18 | sell | 197 | 0.10 | 1.77383 | 0.00000 | 0.00000 | ||
| 573 | 2025.10.13 15:18 | modify | 197 | 0.10 | 1.77383 | 1.78283 | 1.76383 | ||
| 574 | 2025.10.13 15:19 | sell | 198 | 0.10 | 1.77348 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.13 15:19 | modify | 198 | 0.10 | 1.77348 | 1.78248 | 1.76348 | ||
| 576 | 2025.10.13 22:00 | close | 198 | 0.10 | 1.77577 | 1.78248 | 1.76348 | -14.96 | 1258.98 |
| 577 | 2025.10.13 22:00 | close | 197 | 0.10 | 1.77577 | 1.78283 | 1.76383 | -12.67 | 1246.31 |
| 578 | 2025.10.13 22:00 | close | 196 | 0.10 | 1.77577 | 1.78307 | 1.76407 | -11.10 | 1235.21 |
| 579 | 2025.10.13 22:00 | close | 195 | 0.10 | 1.77577 | 1.78344 | 1.76444 | -8.69 | 1226.52 |
| 580 | 2025.10.13 22:00 | close | 194 | 0.10 | 1.77577 | 1.78373 | 1.76473 | -6.79 | 1219.73 |
| 581 | 2025.10.13 22:00 | close | 193 | 0.10 | 1.77577 | 1.78406 | 1.76506 | -4.64 | 1215.09 |
| 582 | 2025.10.13 22:00 | close | 192 | 0.10 | 1.77577 | 1.78496 | 1.76596 | 1.24 | 1216.33 |
| 583 | 2025.10.13 22:00 | close | 191 | 0.10 | 1.77577 | 1.78476 | 1.76576 | -0.07 | 1216.26 |
| 584 | 2025.10.13 22:00 | close | 190 | 0.10 | 1.77577 | 1.78443 | 1.76543 | -2.22 | 1214.04 |
| 585 | 2025.10.13 22:00 | close | 189 | 0.10 | 1.77537 | 1.76617 | 1.78517 | 1.30 | 1215.34 |
| 586 | 2025.10.13 22:00 | close | 188 | 0.10 | 1.77537 | 1.76895 | 1.78795 | -16.85 | 1198.49 |
| 587 | 2025.10.13 22:00 | close | 187 | 0.10 | 1.77537 | 1.76863 | 1.78763 | -14.76 | 1183.73 |
| 588 | 2025.10.13 22:00 | close | 186 | 0.10 | 1.77537 | 1.76831 | 1.78731 | -12.67 | 1171.06 |
| 589 | 2025.10.13 22:00 | close | 185 | 0.10 | 1.77537 | 1.76800 | 1.78700 | -10.65 | 1160.41 |
| 590 | 2025.10.13 22:00 | close | 184 | 0.10 | 1.77537 | 1.76777 | 1.78677 | -9.14 | 1151.27 |
| 591 | 2025.10.13 22:00 | close | 183 | 0.10 | 1.77537 | 1.76741 | 1.78641 | -6.79 | 1144.48 |
| 592 | 2025.10.13 22:00 | close | 182 | 0.10 | 1.77537 | 1.76645 | 1.78545 | -0.52 | 1143.96 |
| 593 | 2025.10.13 22:00 | close | 181 | 0.10 | 1.77537 | 1.76676 | 1.78576 | -2.55 | 1141.41 |
| 594 | 2025.10.13 22:00 | close | 180 | 0.10 | 1.77537 | 1.76706 | 1.78606 | -4.51 | 1136.90 |
| 595 | 2025.10.14 14:00 | buy | 199 | 0.10 | 1.79199 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.14 14:00 | modify | 199 | 0.10 | 1.79199 | 1.78299 | 1.80199 | ||
| 597 | 2025.10.14 14:00 | buy | 200 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.14 14:00 | modify | 200 | 0.10 | 1.79164 | 1.78264 | 1.80164 | ||
| 599 | 2025.10.14 14:00 | buy | 201 | 0.10 | 1.79132 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.14 14:00 | modify | 201 | 0.10 | 1.79132 | 1.78232 | 1.80132 | ||
| 601 | 2025.10.14 14:01 | buy | 202 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.14 14:01 | modify | 202 | 0.10 | 1.79039 | 1.78139 | 1.80039 | ||
| 603 | 2025.10.14 14:01 | buy | 203 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.14 14:01 | modify | 203 | 0.10 | 1.79080 | 1.78180 | 1.80080 | ||
| 605 | 2025.10.14 14:01 | buy | 204 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.14 14:01 | modify | 204 | 0.10 | 1.79110 | 1.78210 | 1.80110 | ||
| 607 | 2025.10.14 14:04 | buy | 205 | 0.10 | 1.79013 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.14 14:04 | modify | 205 | 0.10 | 1.79013 | 1.78113 | 1.80013 | ||
| 609 | 2025.10.14 14:12 | buy | 206 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.14 14:12 | modify | 206 | 0.10 | 1.78987 | 1.78087 | 1.79987 | ||
| 611 | 2025.10.14 14:14 | buy | 207 | 0.10 | 1.78955 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.14 14:14 | modify | 207 | 0.10 | 1.78955 | 1.78055 | 1.79955 | ||
| 613 | 2025.10.14 15:00 | sell | 208 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.14 15:00 | modify | 208 | 0.10 | 1.78781 | 1.79681 | 1.77781 | ||
| 615 | 2025.10.14 15:00 | sell | 209 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.14 15:00 | modify | 209 | 0.10 | 1.78801 | 1.79701 | 1.77801 | ||
| 617 | 2025.10.14 15:03 | sell | 210 | 0.10 | 1.78832 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.14 15:03 | modify | 210 | 0.10 | 1.78832 | 1.79732 | 1.77832 | ||
| 619 | 2025.10.14 15:19 | sell | 211 | 0.10 | 1.78867 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.14 15:19 | modify | 211 | 0.10 | 1.78867 | 1.79767 | 1.77867 | ||
| 621 | 2025.10.14 15:44 | sell | 212 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.14 15:44 | modify | 212 | 0.10 | 1.78739 | 1.79639 | 1.77739 | ||
| 623 | 2025.10.14 15:44 | sell | 213 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.14 15:44 | modify | 213 | 0.10 | 1.78718 | 1.79618 | 1.77718 | ||
| 625 | 2025.10.14 15:46 | sell | 214 | 0.10 | 1.78678 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.14 15:46 | modify | 214 | 0.10 | 1.78678 | 1.79578 | 1.77678 | ||
| 627 | 2025.10.14 16:07 | sell | 215 | 0.10 | 1.78895 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.14 16:07 | modify | 215 | 0.10 | 1.78895 | 1.79795 | 1.77895 | ||
| 629 | 2025.10.14 17:01 | sell | 216 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.14 17:01 | modify | 216 | 0.10 | 1.78926 | 1.79826 | 1.77926 | ||
| 631 | 2025.10.14 17:03 | sell | 217 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.14 17:03 | modify | 217 | 0.10 | 1.78951 | 1.79851 | 1.77951 | ||
| 633 | 2025.10.14 19:37 | sell | 218 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.14 19:37 | modify | 218 | 0.10 | 1.79020 | 1.79920 | 1.78020 | ||
| 635 | 2025.10.14 19:37 | sell | 219 | 0.10 | 1.79106 | 0.00000 | 0.00000 | ||
| 636 | 2025.10.14 19:37 | modify | 219 | 0.10 | 1.79106 | 1.80006 | 1.78106 | ||
| 637 | 2025.10.14 19:37 | sell | 220 | 0.10 | 1.79077 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.14 19:37 | modify | 220 | 0.10 | 1.79077 | 1.79977 | 1.78077 | ||
| 639 | 2025.10.14 19:38 | sell | 221 | 0.10 | 1.79129 | 0.00000 | 0.00000 | ||
| 640 | 2025.10.14 19:38 | modify | 221 | 0.10 | 1.79129 | 1.80029 | 1.78129 | ||
| 641 | 2025.10.14 19:39 | sell | 222 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 642 | 2025.10.14 19:39 | modify | 222 | 0.10 | 1.78974 | 1.79874 | 1.77974 | ||
| 643 | 2025.10.14 19:40 | sell | 223 | 0.10 | 1.79051 | 0.00000 | 0.00000 | ||
| 644 | 2025.10.14 19:40 | modify | 223 | 0.10 | 1.79051 | 1.79951 | 1.78051 | ||
| 645 | 2025.10.14 21:05 | buy | 224 | 0.10 | 1.78897 | 0.00000 | 0.00000 | ||
| 646 | 2025.10.14 21:05 | modify | 224 | 0.10 | 1.78897 | 1.77997 | 1.79897 | ||
| 647 | 2025.10.14 21:06 | buy | 225 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.14 21:06 | modify | 225 | 0.10 | 1.78858 | 1.77958 | 1.79858 | ||
| 649 | 2025.10.14 21:12 | buy | 226 | 0.10 | 1.78930 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.14 21:12 | modify | 226 | 0.10 | 1.78930 | 1.78030 | 1.79930 | ||
| 651 | 2025.10.14 22:00 | close | 226 | 0.10 | 1.78919 | 1.78030 | 1.79930 | -0.72 | 1136.18 |
| 652 | 2025.10.14 22:00 | close | 225 | 0.10 | 1.78919 | 1.77958 | 1.79858 | 3.98 | 1140.16 |
| 653 | 2025.10.14 22:00 | close | 224 | 0.10 | 1.78919 | 1.77997 | 1.79897 | 1.44 | 1141.60 |
| 654 | 2025.10.14 22:00 | close | 223 | 0.10 | 1.78959 | 1.79951 | 1.78051 | 6.01 | 1147.61 |
| 655 | 2025.10.14 22:00 | close | 222 | 0.10 | 1.78959 | 1.79874 | 1.77974 | 0.98 | 1148.59 |
| 656 | 2025.10.14 22:00 | close | 221 | 0.10 | 1.78959 | 1.80029 | 1.78129 | 11.11 | 1159.70 |
| 657 | 2025.10.14 22:00 | close | 220 | 0.10 | 1.78959 | 1.79977 | 1.78077 | 7.71 | 1167.41 |
| 658 | 2025.10.14 22:00 | close | 219 | 0.10 | 1.78959 | 1.80006 | 1.78106 | 9.60 | 1177.01 |
| 659 | 2025.10.14 22:00 | close | 218 | 0.10 | 1.78959 | 1.79920 | 1.78020 | 3.99 | 1181.00 |
| 660 | 2025.10.14 22:00 | close | 217 | 0.10 | 1.78959 | 1.79851 | 1.77951 | -0.52 | 1180.48 |
| 661 | 2025.10.14 22:00 | close | 216 | 0.10 | 1.78959 | 1.79826 | 1.77926 | -2.15 | 1178.33 |
| 662 | 2025.10.14 22:00 | close | 215 | 0.10 | 1.78959 | 1.79795 | 1.77895 | -4.18 | 1174.15 |
| 663 | 2025.10.14 22:00 | close | 214 | 0.10 | 1.78959 | 1.79578 | 1.77678 | -18.35 | 1155.80 |
| 664 | 2025.10.14 22:00 | close | 213 | 0.10 | 1.78959 | 1.79618 | 1.77718 | -15.74 | 1140.06 |
| 665 | 2025.10.14 22:00 | close | 212 | 0.10 | 1.78959 | 1.79639 | 1.77739 | -14.37 | 1125.69 |
| 666 | 2025.10.14 22:00 | close | 211 | 0.10 | 1.78959 | 1.79767 | 1.77867 | -6.01 | 1119.68 |
| 667 | 2025.10.14 22:00 | close | 210 | 0.10 | 1.78959 | 1.79732 | 1.77832 | -8.29 | 1111.39 |
| 668 | 2025.10.14 22:00 | close | 209 | 0.10 | 1.78959 | 1.79701 | 1.77801 | -10.32 | 1101.07 |
| 669 | 2025.10.14 22:00 | close | 208 | 0.10 | 1.78959 | 1.79681 | 1.77781 | -11.63 | 1089.44 |
| 670 | 2025.10.14 22:00 | close | 207 | 0.10 | 1.78919 | 1.78055 | 1.79955 | -2.35 | 1087.09 |
| 671 | 2025.10.14 22:00 | close | 206 | 0.10 | 1.78919 | 1.78087 | 1.79987 | -4.44 | 1082.65 |
| 672 | 2025.10.14 22:00 | close | 205 | 0.10 | 1.78919 | 1.78113 | 1.80013 | -6.14 | 1076.51 |
| 673 | 2025.10.14 22:00 | close | 204 | 0.10 | 1.78919 | 1.78210 | 1.80110 | -12.47 | 1064.04 |
| 674 | 2025.10.14 22:00 | close | 203 | 0.10 | 1.78919 | 1.78180 | 1.80080 | -10.51 | 1053.53 |
| 675 | 2025.10.14 22:00 | close | 202 | 0.10 | 1.78919 | 1.78139 | 1.80039 | -7.84 | 1045.69 |
| 676 | 2025.10.14 22:00 | close | 201 | 0.10 | 1.78919 | 1.78232 | 1.80132 | -13.91 | 1031.78 |
| 677 | 2025.10.14 22:00 | close | 200 | 0.10 | 1.78919 | 1.78264 | 1.80164 | -16.00 | 1015.78 |
| 678 | 2025.10.14 22:00 | close | 199 | 0.10 | 1.78919 | 1.78299 | 1.80199 | -18.29 | 997.49 |
| 679 | 2025.10.15 14:00 | buy | 227 | 0.10 | 1.78634 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.15 14:00 | modify | 227 | 0.10 | 1.78634 | 1.77734 | 1.79634 | ||
| 681 | 2025.10.15 14:00 | buy | 228 | 0.10 | 1.78602 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.15 14:00 | modify | 228 | 0.10 | 1.78602 | 1.77702 | 1.79602 | ||
| 683 | 2025.10.15 14:01 | buy | 229 | 0.10 | 1.78572 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.15 14:01 | modify | 229 | 0.10 | 1.78572 | 1.77672 | 1.79572 | ||
| 685 | 2025.10.15 14:01 | buy | 230 | 0.10 | 1.78541 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.15 14:01 | modify | 230 | 0.10 | 1.78541 | 1.77641 | 1.79541 | ||
| 687 | 2025.10.15 14:03 | buy | 231 | 0.10 | 1.78506 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.15 14:03 | modify | 231 | 0.10 | 1.78506 | 1.77606 | 1.79506 | ||
| 689 | 2025.10.15 14:04 | buy | 232 | 0.10 | 1.78481 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.15 14:04 | modify | 232 | 0.10 | 1.78481 | 1.77581 | 1.79481 | ||
| 691 | 2025.10.15 14:05 | buy | 233 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.15 14:05 | modify | 233 | 0.10 | 1.78440 | 1.77540 | 1.79440 | ||
| 693 | 2025.10.15 14:54 | buy | 234 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.15 14:54 | modify | 234 | 0.10 | 1.78426 | 1.77526 | 1.79426 | ||
| 695 | 2025.10.15 15:38 | buy | 235 | 0.10 | 1.78664 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.15 15:38 | modify | 235 | 0.10 | 1.78664 | 1.77764 | 1.79664 | ||
| 697 | 2025.10.15 17:03 | buy | 236 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.15 17:03 | modify | 236 | 0.10 | 1.78858 | 1.77958 | 1.79858 | ||
| 699 | 2025.10.15 17:09 | buy | 237 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.15 17:09 | modify | 237 | 0.10 | 1.79046 | 1.78146 | 1.80046 | ||
| 701 | 2025.10.15 17:13 | buy | 238 | 0.10 | 1.79215 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.15 17:13 | modify | 238 | 0.10 | 1.79215 | 1.78315 | 1.80215 | ||
| 703 | 2025.10.15 17:16 | close | 238 | 0.10 | 1.79165 | 1.78315 | 1.80215 | -3.26 | 994.23 |
| 704 | 2025.10.15 17:16 | close | 237 | 0.10 | 1.79165 | 1.78146 | 1.80046 | 7.78 | 1002.01 |
| 705 | 2025.10.15 17:16 | close | 236 | 0.10 | 1.79165 | 1.77958 | 1.79858 | 20.05 | 1022.06 |
| 706 | 2025.10.15 17:16 | close | 235 | 0.10 | 1.79165 | 1.77764 | 1.79664 | 32.72 | 1054.78 |
| 707 | 2025.10.15 17:16 | close | 234 | 0.10 | 1.79165 | 1.77526 | 1.79426 | 48.27 | 1103.05 |
| 708 | 2025.10.15 17:16 | close | 233 | 0.10 | 1.79165 | 1.77540 | 1.79440 | 47.35 | 1150.40 |
| 709 | 2025.10.15 17:16 | close | 232 | 0.10 | 1.79165 | 1.77581 | 1.79481 | 44.68 | 1195.08 |
| 710 | 2025.10.15 17:16 | close | 231 | 0.10 | 1.79165 | 1.77606 | 1.79506 | 43.04 | 1238.12 |
| 711 | 2025.10.15 17:16 | close | 230 | 0.10 | 1.79165 | 1.77641 | 1.79541 | 40.76 | 1278.88 |
| 712 | 2025.10.15 17:16 | close | 229 | 0.10 | 1.79165 | 1.77672 | 1.79572 | 38.73 | 1317.61 |
| 713 | 2025.10.15 17:16 | close | 228 | 0.10 | 1.79165 | 1.77702 | 1.79602 | 36.77 | 1354.38 |
| 714 | 2025.10.15 17:16 | close | 227 | 0.10 | 1.79165 | 1.77734 | 1.79634 | 34.68 | 1389.06 |
| 715 | 2025.10.16 14:00 | buy | 239 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
| 716 | 2025.10.16 14:00 | modify | 239 | 0.10 | 1.79758 | 1.78858 | 1.80758 | ||
| 717 | 2025.10.16 14:00 | buy | 240 | 0.10 | 1.79684 | 0.00000 | 0.00000 | ||
| 718 | 2025.10.16 14:00 | modify | 240 | 0.10 | 1.79684 | 1.78784 | 1.80684 | ||
| 719 | 2025.10.16 14:01 | buy | 241 | 0.10 | 1.79658 | 0.00000 | 0.00000 | ||
| 720 | 2025.10.16 14:01 | modify | 241 | 0.10 | 1.79658 | 1.78758 | 1.80658 | ||
| 721 | 2025.10.16 14:08 | buy | 242 | 0.10 | 1.79731 | 0.00000 | 0.00000 | ||
| 722 | 2025.10.16 14:08 | modify | 242 | 0.10 | 1.79731 | 1.78831 | 1.80731 | ||
| 723 | 2025.10.16 14:12 | buy | 243 | 0.10 | 1.79801 | 0.00000 | 0.00000 | ||
| 724 | 2025.10.16 14:12 | modify | 243 | 0.10 | 1.79801 | 1.78901 | 1.80801 | ||
| 725 | 2025.10.16 14:12 | buy | 244 | 0.10 | 1.79819 | 0.00000 | 0.00000 | ||
| 726 | 2025.10.16 14:12 | modify | 244 | 0.10 | 1.79819 | 1.78919 | 1.80819 | ||
| 727 | 2025.10.16 14:13 | buy | 245 | 0.10 | 1.79861 | 0.00000 | 0.00000 | ||
| 728 | 2025.10.16 14:13 | modify | 245 | 0.10 | 1.79861 | 1.78961 | 1.80861 | ||
| 729 | 2025.10.16 14:23 | buy | 246 | 0.10 | 1.79626 | 0.00000 | 0.00000 | ||
| 730 | 2025.10.16 14:23 | modify | 246 | 0.10 | 1.79626 | 1.78726 | 1.80626 | ||
| 731 | 2025.10.16 14:30 | buy | 247 | 0.10 | 1.79608 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.16 14:30 | modify | 247 | 0.10 | 1.79608 | 1.78708 | 1.80608 | ||
| 733 | 2025.10.16 14:42 | buy | 248 | 0.10 | 1.79510 | 0.00000 | 0.00000 | ||
| 734 | 2025.10.16 14:42 | modify | 248 | 0.10 | 1.79510 | 1.78610 | 1.80510 | ||
| 735 | 2025.10.16 14:46 | buy | 249 | 0.10 | 1.79572 | 0.00000 | 0.00000 | ||
| 736 | 2025.10.16 14:46 | modify | 249 | 0.10 | 1.79572 | 1.78672 | 1.80572 | ||
| 737 | 2025.10.16 16:19 | buy | 250 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
| 738 | 2025.10.16 16:19 | modify | 250 | 0.10 | 1.79880 | 1.78980 | 1.80880 | ||
| 739 | 2025.10.16 16:20 | buy | 251 | 0.10 | 1.79908 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.16 16:20 | modify | 251 | 0.10 | 1.79908 | 1.79008 | 1.80908 | ||
| 741 | 2025.10.16 16:30 | buy | 252 | 0.10 | 1.80045 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.16 16:30 | modify | 252 | 0.10 | 1.80045 | 1.79145 | 1.81045 | ||
| 743 | 2025.10.16 16:32 | buy | 253 | 0.10 | 1.80251 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.16 16:32 | modify | 253 | 0.10 | 1.80251 | 1.79351 | 1.81251 | ||
| 745 | 2025.10.16 16:33 | buy | 254 | 0.10 | 1.80329 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.16 16:33 | modify | 254 | 0.10 | 1.80329 | 1.79429 | 1.81329 | ||
| 747 | 2025.10.16 16:33 | close | 254 | 0.10 | 1.80355 | 1.79429 | 1.81329 | 1.70 | 1390.76 |
| 748 | 2025.10.16 16:33 | close | 253 | 0.10 | 1.80355 | 1.79351 | 1.81251 | 6.80 | 1397.56 |
| 749 | 2025.10.16 16:33 | close | 252 | 0.10 | 1.80355 | 1.79145 | 1.81045 | 20.25 | 1417.81 |
| 750 | 2025.10.16 16:33 | close | 251 | 0.10 | 1.80355 | 1.79008 | 1.80908 | 29.20 | 1447.01 |
| 751 | 2025.10.16 16:33 | close | 250 | 0.10 | 1.80355 | 1.78980 | 1.80880 | 31.03 | 1478.04 |
| 752 | 2025.10.16 16:33 | close | 249 | 0.10 | 1.80355 | 1.78672 | 1.80572 | 51.14 | 1529.18 |
| 753 | 2025.10.16 16:33 | close | 248 | 0.10 | 1.80355 | 1.78610 | 1.80510 | 55.19 | 1584.37 |
| 754 | 2025.10.16 16:33 | close | 247 | 0.10 | 1.80355 | 1.78708 | 1.80608 | 48.79 | 1633.16 |
| 755 | 2025.10.16 16:33 | close | 246 | 0.10 | 1.80355 | 1.78726 | 1.80626 | 47.62 | 1680.78 |
| 756 | 2025.10.16 16:33 | close | 245 | 0.10 | 1.80355 | 1.78961 | 1.80861 | 32.27 | 1713.05 |
| 757 | 2025.10.16 16:33 | close | 244 | 0.10 | 1.80355 | 1.78919 | 1.80819 | 35.01 | 1748.06 |
| 758 | 2025.10.16 16:33 | close | 243 | 0.10 | 1.80355 | 1.78901 | 1.80801 | 36.19 | 1784.25 |
| 759 | 2025.10.16 16:33 | close | 242 | 0.10 | 1.80355 | 1.78831 | 1.80731 | 40.76 | 1825.01 |
| 760 | 2025.10.16 16:33 | close | 241 | 0.10 | 1.80355 | 1.78758 | 1.80658 | 45.53 | 1870.54 |
| 761 | 2025.10.16 16:33 | close | 240 | 0.10 | 1.80355 | 1.78784 | 1.80684 | 43.83 | 1914.37 |
| 762 | 2025.10.16 16:33 | close | 239 | 0.10 | 1.80355 | 1.78858 | 1.80758 | 39.00 | 1953.37 |
| 763 | 2025.10.17 14:00 | sell | 255 | 0.10 | 1.80164 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.17 14:00 | modify | 255 | 0.10 | 1.80164 | 1.81064 | 1.79164 | ||
| 765 | 2025.10.17 14:01 | sell | 256 | 0.10 | 1.80241 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.17 14:01 | modify | 256 | 0.10 | 1.80241 | 1.81141 | 1.79241 | ||
| 767 | 2025.10.17 14:01 | sell | 257 | 0.10 | 1.80218 | 0.00000 | 0.00000 | ||
| 768 | 2025.10.17 14:01 | modify | 257 | 0.10 | 1.80218 | 1.81118 | 1.79218 | ||
| 769 | 2025.10.17 14:02 | sell | 258 | 0.10 | 1.80133 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.17 14:02 | modify | 258 | 0.10 | 1.80133 | 1.81033 | 1.79133 | ||
| 771 | 2025.10.17 14:02 | sell | 259 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.17 14:02 | modify | 259 | 0.10 | 1.80105 | 1.81005 | 1.79105 | ||
| 773 | 2025.10.17 14:05 | sell | 260 | 0.10 | 1.80059 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.17 14:05 | modify | 260 | 0.10 | 1.80059 | 1.80959 | 1.79059 | ||
| 775 | 2025.10.17 14:06 | sell | 261 | 0.10 | 1.79995 | 0.00000 | 0.00000 | ||
| 776 | 2025.10.17 14:06 | modify | 261 | 0.10 | 1.79995 | 1.80895 | 1.78995 | ||
| 777 | 2025.10.17 14:07 | sell | 262 | 0.10 | 1.80019 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.17 14:07 | modify | 262 | 0.10 | 1.80019 | 1.80919 | 1.79019 | ||
| 779 | 2025.10.17 14:07 | sell | 263 | 0.10 | 1.80034 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.17 14:07 | modify | 263 | 0.10 | 1.80034 | 1.80934 | 1.79034 | ||
| 781 | 2025.10.17 14:13 | sell | 264 | 0.10 | 1.79944 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.17 14:13 | modify | 264 | 0.10 | 1.79944 | 1.80844 | 1.78944 | ||
| 783 | 2025.10.17 14:13 | sell | 265 | 0.10 | 1.79916 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.17 14:13 | modify | 265 | 0.10 | 1.79916 | 1.80816 | 1.78916 | ||
| 785 | 2025.10.17 14:15 | sell | 266 | 0.10 | 1.79881 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.17 14:15 | modify | 266 | 0.10 | 1.79881 | 1.80781 | 1.78881 | ||
| 787 | 2025.10.17 14:35 | sell | 267 | 0.10 | 1.80205 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.17 14:35 | modify | 267 | 0.10 | 1.80205 | 1.81105 | 1.79205 | ||
| 789 | 2025.10.17 15:02 | sell | 268 | 0.10 | 1.79845 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.17 15:02 | modify | 268 | 0.10 | 1.79845 | 1.80745 | 1.78845 | ||
| 791 | 2025.10.17 15:03 | sell | 269 | 0.10 | 1.79796 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.17 15:03 | modify | 269 | 0.10 | 1.79796 | 1.80696 | 1.78796 | ||
| 793 | 2025.10.17 15:03 | sell | 270 | 0.10 | 1.79769 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.17 15:03 | modify | 270 | 0.10 | 1.79769 | 1.80669 | 1.78769 | ||
| 795 | 2025.10.17 15:09 | sell | 271 | 0.10 | 1.79878 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.17 15:09 | modify | 271 | 0.10 | 1.79878 | 1.80778 | 1.78878 | ||
| 797 | 2025.10.17 18:00 | sell | 272 | 0.10 | 1.79735 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.17 18:00 | modify | 272 | 0.10 | 1.79735 | 1.80635 | 1.78735 | ||
| 799 | 2025.10.17 18:00 | sell | 273 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.17 18:00 | modify | 273 | 0.10 | 1.79710 | 1.80610 | 1.78710 | ||
| 801 | 2025.10.17 18:11 | sell | 274 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
| 802 | 2025.10.17 18:11 | modify | 274 | 0.10 | 1.79643 | 1.80543 | 1.78643 | ||
| 803 | 2025.10.17 18:19 | sell | 275 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
| 804 | 2025.10.17 18:19 | modify | 275 | 0.10 | 1.79549 | 1.80449 | 1.78549 | ||
| 805 | 2025.10.17 18:20 | close | 275 | 0.10 | 1.79571 | 1.80449 | 1.78549 | -1.44 | 1951.93 |
| 806 | 2025.10.17 18:20 | close | 274 | 0.10 | 1.79571 | 1.80543 | 1.78643 | 4.70 | 1956.63 |
| 807 | 2025.10.17 18:20 | close | 273 | 0.10 | 1.79571 | 1.80610 | 1.78710 | 9.08 | 1965.71 |
| 808 | 2025.10.17 18:20 | close | 272 | 0.10 | 1.79571 | 1.80635 | 1.78735 | 10.71 | 1976.42 |
| 809 | 2025.10.17 18:20 | close | 271 | 0.10 | 1.79571 | 1.80778 | 1.78878 | 20.05 | 1996.47 |
| 810 | 2025.10.17 18:20 | close | 270 | 0.10 | 1.79571 | 1.80669 | 1.78769 | 12.93 | 2009.40 |
| 811 | 2025.10.17 18:20 | close | 269 | 0.10 | 1.79571 | 1.80696 | 1.78796 | 14.69 | 2024.09 |
| 812 | 2025.10.17 18:20 | close | 268 | 0.10 | 1.79571 | 1.80745 | 1.78845 | 17.90 | 2041.99 |
| 813 | 2025.10.17 18:20 | close | 267 | 0.10 | 1.79571 | 1.81105 | 1.79205 | 41.41 | 2083.40 |
| 814 | 2025.10.17 18:20 | close | 266 | 0.10 | 1.79571 | 1.80781 | 1.78881 | 20.25 | 2103.65 |
| 815 | 2025.10.17 18:20 | close | 265 | 0.10 | 1.79571 | 1.80816 | 1.78916 | 22.53 | 2126.18 |
| 816 | 2025.10.17 18:20 | close | 264 | 0.10 | 1.79571 | 1.80844 | 1.78944 | 24.36 | 2150.54 |
| 817 | 2025.10.17 18:20 | close | 263 | 0.10 | 1.79571 | 1.80934 | 1.79034 | 30.24 | 2180.78 |
| 818 | 2025.10.17 18:20 | close | 262 | 0.10 | 1.79571 | 1.80919 | 1.79019 | 29.26 | 2210.04 |
| 819 | 2025.10.17 18:20 | close | 261 | 0.10 | 1.79571 | 1.80895 | 1.78995 | 27.69 | 2237.73 |
| 820 | 2025.10.17 18:20 | close | 260 | 0.10 | 1.79571 | 1.80959 | 1.79059 | 31.87 | 2269.60 |
| 821 | 2025.10.17 18:20 | close | 259 | 0.10 | 1.79571 | 1.81005 | 1.79105 | 34.88 | 2304.48 |
| 822 | 2025.10.17 18:20 | close | 258 | 0.10 | 1.79571 | 1.81033 | 1.79133 | 36.71 | 2341.19 |
| 823 | 2025.10.17 18:20 | close | 257 | 0.10 | 1.79571 | 1.81118 | 1.79218 | 42.26 | 2383.45 |
| 824 | 2025.10.17 18:20 | close | 256 | 0.10 | 1.79571 | 1.81141 | 1.79241 | 43.76 | 2427.21 |
| 825 | 2025.10.17 18:20 | close | 255 | 0.10 | 1.79571 | 1.81064 | 1.79164 | 38.73 | 2465.94 |
| 826 | 2025.10.20 14:00 | sell | 276 | 0.10 | 1.79214 | 0.00000 | 0.00000 | ||
| 827 | 2025.10.20 14:00 | modify | 276 | 0.10 | 1.79214 | 1.80114 | 1.78214 | ||
| 828 | 2025.10.20 14:00 | sell | 277 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
| 829 | 2025.10.20 14:00 | modify | 277 | 0.10 | 1.79182 | 1.80082 | 1.78182 | ||
| 830 | 2025.10.20 14:02 | sell | 278 | 0.10 | 1.79244 | 0.00000 | 0.00000 | ||
| 831 | 2025.10.20 14:02 | modify | 278 | 0.10 | 1.79244 | 1.80144 | 1.78244 | ||
| 832 | 2025.10.20 14:08 | sell | 279 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
| 833 | 2025.10.20 14:08 | modify | 279 | 0.10 | 1.79275 | 1.80175 | 1.78275 | ||
| 834 | 2025.10.20 14:14 | sell | 280 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 835 | 2025.10.20 14:14 | modify | 280 | 0.10 | 1.79146 | 1.80046 | 1.78146 | ||
| 836 | 2025.10.20 14:15 | sell | 281 | 0.10 | 1.79116 | 0.00000 | 0.00000 | ||
| 837 | 2025.10.20 14:15 | modify | 281 | 0.10 | 1.79116 | 1.80016 | 1.78116 | ||
| 838 | 2025.10.20 14:18 | sell | 282 | 0.10 | 1.79087 | 0.00000 | 0.00000 | ||
| 839 | 2025.10.20 14:18 | modify | 282 | 0.10 | 1.79087 | 1.79987 | 1.78087 | ||
| 840 | 2025.10.20 14:23 | sell | 283 | 0.10 | 1.79063 | 0.00000 | 0.00000 | ||
| 841 | 2025.10.20 14:23 | modify | 283 | 0.10 | 1.79063 | 1.79963 | 1.78063 | ||
| 842 | 2025.10.20 14:56 | sell | 284 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
| 843 | 2025.10.20 14:56 | modify | 284 | 0.10 | 1.79028 | 1.79928 | 1.78028 | ||
| 844 | 2025.10.20 14:57 | sell | 285 | 0.10 | 1.78999 | 0.00000 | 0.00000 | ||
| 845 | 2025.10.20 14:57 | modify | 285 | 0.10 | 1.78999 | 1.79899 | 1.77999 | ||
| 846 | 2025.10.20 14:59 | sell | 286 | 0.10 | 1.78972 | 0.00000 | 0.00000 | ||
| 847 | 2025.10.20 14:59 | modify | 286 | 0.10 | 1.78972 | 1.79872 | 1.77972 | ||
| 848 | 2025.10.20 15:36 | sell | 287 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
| 849 | 2025.10.20 15:36 | modify | 287 | 0.10 | 1.78944 | 1.79844 | 1.77944 | ||
| 850 | 2025.10.20 15:37 | sell | 288 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 851 | 2025.10.20 15:37 | modify | 288 | 0.10 | 1.78905 | 1.79805 | 1.77905 | ||
| 852 | 2025.10.20 15:37 | sell | 289 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
| 853 | 2025.10.20 15:37 | modify | 289 | 0.10 | 1.78884 | 1.79784 | 1.77884 | ||
| 854 | 2025.10.20 15:40 | sell | 290 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
| 855 | 2025.10.20 15:40 | modify | 290 | 0.10 | 1.78851 | 1.79751 | 1.77851 | ||
| 856 | 2025.10.20 15:43 | sell | 291 | 0.10 | 1.78821 | 0.00000 | 0.00000 | ||
| 857 | 2025.10.20 15:43 | modify | 291 | 0.10 | 1.78821 | 1.79721 | 1.77821 | ||
| 858 | 2025.10.20 15:47 | sell | 292 | 0.10 | 1.78783 | 0.00000 | 0.00000 | ||
| 859 | 2025.10.20 15:47 | modify | 292 | 0.10 | 1.78783 | 1.79683 | 1.77783 | ||
| 860 | 2025.10.20 15:48 | sell | 293 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
| 861 | 2025.10.20 15:48 | modify | 293 | 0.10 | 1.78761 | 1.79661 | 1.77761 | ||
| 862 | 2025.10.20 17:38 | sell | 294 | 0.10 | 1.78731 | 0.00000 | 0.00000 | ||
| 863 | 2025.10.20 17:38 | modify | 294 | 0.10 | 1.78731 | 1.79631 | 1.77731 | ||
| 864 | 2025.10.20 17:42 | sell | 295 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
| 865 | 2025.10.20 17:42 | modify | 295 | 0.10 | 1.78699 | 1.79599 | 1.77699 | ||
| 866 | 2025.10.20 18:12 | sell | 296 | 0.10 | 1.78671 | 0.00000 | 0.00000 | ||
| 867 | 2025.10.20 18:12 | modify | 296 | 0.10 | 1.78671 | 1.79571 | 1.77671 | ||
| 868 | 2025.10.20 21:05 | close | 296 | 0.10 | 1.78531 | 1.79571 | 1.77671 | 9.15 | 2475.09 |
| 869 | 2025.10.20 21:05 | close | 295 | 0.10 | 1.78531 | 1.79599 | 1.77699 | 10.98 | 2486.07 |
| 870 | 2025.10.20 21:05 | close | 294 | 0.10 | 1.78531 | 1.79631 | 1.77731 | 13.07 | 2499.14 |
| 871 | 2025.10.20 21:05 | close | 293 | 0.10 | 1.78531 | 1.79661 | 1.77761 | 15.03 | 2514.17 |
| 872 | 2025.10.20 21:05 | close | 292 | 0.10 | 1.78531 | 1.79683 | 1.77783 | 16.47 | 2530.64 |
| 873 | 2025.10.20 21:05 | close | 291 | 0.10 | 1.78531 | 1.79721 | 1.77821 | 18.95 | 2549.59 |
| 874 | 2025.10.20 21:05 | close | 290 | 0.10 | 1.78531 | 1.79751 | 1.77851 | 20.91 | 2570.50 |
| 875 | 2025.10.20 21:05 | close | 289 | 0.10 | 1.78531 | 1.79784 | 1.77884 | 23.06 | 2593.56 |
| 876 | 2025.10.20 21:05 | close | 288 | 0.10 | 1.78531 | 1.79805 | 1.77905 | 24.43 | 2617.99 |
| 877 | 2025.10.20 21:05 | close | 287 | 0.10 | 1.78531 | 1.79844 | 1.77944 | 26.98 | 2644.97 |
| 878 | 2025.10.20 21:05 | close | 286 | 0.10 | 1.78531 | 1.79872 | 1.77972 | 28.81 | 2673.78 |
| 879 | 2025.10.20 21:05 | close | 285 | 0.10 | 1.78531 | 1.79899 | 1.77999 | 30.57 | 2704.35 |
| 880 | 2025.10.20 21:05 | close | 284 | 0.10 | 1.78531 | 1.79928 | 1.78028 | 32.47 | 2736.82 |
| 881 | 2025.10.20 21:05 | close | 283 | 0.10 | 1.78531 | 1.79963 | 1.78063 | 34.76 | 2771.58 |
| 882 | 2025.10.20 21:05 | close | 282 | 0.10 | 1.78531 | 1.79987 | 1.78087 | 36.32 | 2807.90 |
| 883 | 2025.10.20 21:05 | close | 281 | 0.10 | 1.78531 | 1.80016 | 1.78116 | 38.22 | 2846.12 |
| 884 | 2025.10.20 21:05 | close | 280 | 0.10 | 1.78531 | 1.80046 | 1.78146 | 40.18 | 2886.30 |
| 885 | 2025.10.20 21:05 | close | 279 | 0.10 | 1.78531 | 1.80175 | 1.78275 | 48.60 | 2934.90 |
| 886 | 2025.10.20 21:05 | close | 278 | 0.10 | 1.78531 | 1.80144 | 1.78244 | 46.58 | 2981.48 |
| 887 | 2025.10.20 21:05 | close | 277 | 0.10 | 1.78531 | 1.80082 | 1.78182 | 42.53 | 3024.01 |
| 888 | 2025.10.20 21:05 | close | 276 | 0.10 | 1.78531 | 1.80114 | 1.78214 | 44.62 | 3068.63 |
| 889 | 2025.10.21 14:00 | sell | 297 | 0.10 | 1.79287 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.21 14:00 | modify | 297 | 0.10 | 1.79287 | 1.80187 | 1.78287 | ||
| 891 | 2025.10.21 14:01 | sell | 298 | 0.10 | 1.79339 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.21 14:01 | modify | 298 | 0.10 | 1.79339 | 1.80239 | 1.78339 | ||
| 893 | 2025.10.21 14:01 | sell | 299 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
| 894 | 2025.10.21 14:01 | modify | 299 | 0.10 | 1.79314 | 1.80214 | 1.78314 | ||
| 895 | 2025.10.21 14:02 | sell | 300 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
| 896 | 2025.10.21 14:02 | modify | 300 | 0.10 | 1.79252 | 1.80152 | 1.78252 | ||
| 897 | 2025.10.21 14:04 | sell | 301 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
| 898 | 2025.10.21 14:04 | modify | 301 | 0.10 | 1.79184 | 1.80084 | 1.78184 | ||
| 899 | 2025.10.21 14:05 | sell | 302 | 0.10 | 1.79129 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.21 14:05 | modify | 302 | 0.10 | 1.79129 | 1.80029 | 1.78129 | ||
| 901 | 2025.10.21 14:05 | sell | 303 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
| 902 | 2025.10.21 14:05 | modify | 303 | 0.10 | 1.79100 | 1.80000 | 1.78100 | ||
| 903 | 2025.10.21 14:05 | sell | 304 | 0.10 | 1.79080 | 0.00000 | 0.00000 | ||
| 904 | 2025.10.21 14:05 | modify | 304 | 0.10 | 1.79080 | 1.79980 | 1.78080 | ||
| 905 | 2025.10.21 14:06 | sell | 305 | 0.10 | 1.79038 | 0.00000 | 0.00000 | ||
| 906 | 2025.10.21 14:06 | modify | 305 | 0.10 | 1.79038 | 1.79938 | 1.78038 | ||
| 907 | 2025.10.21 14:06 | sell | 306 | 0.10 | 1.79003 | 0.00000 | 0.00000 | ||
| 908 | 2025.10.21 14:06 | modify | 306 | 0.10 | 1.79003 | 1.79903 | 1.78003 | ||
| 909 | 2025.10.21 14:12 | sell | 307 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
| 910 | 2025.10.21 14:12 | modify | 307 | 0.10 | 1.78980 | 1.79880 | 1.77980 | ||
| 911 | 2025.10.21 14:13 | sell | 308 | 0.10 | 1.78955 | 0.00000 | 0.00000 | ||
| 912 | 2025.10.21 14:13 | modify | 308 | 0.10 | 1.78955 | 1.79855 | 1.77955 | ||
| 913 | 2025.10.21 14:14 | sell | 309 | 0.10 | 1.78922 | 0.00000 | 0.00000 | ||
| 914 | 2025.10.21 14:14 | modify | 309 | 0.10 | 1.78922 | 1.79822 | 1.77922 | ||
| 915 | 2025.10.21 14:35 | sell | 310 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
| 916 | 2025.10.21 14:35 | modify | 310 | 0.10 | 1.78887 | 1.79787 | 1.77887 | ||
| 917 | 2025.10.21 14:36 | sell | 311 | 0.10 | 1.78853 | 0.00000 | 0.00000 | ||
| 918 | 2025.10.21 14:36 | modify | 311 | 0.10 | 1.78853 | 1.79753 | 1.77853 | ||
| 919 | 2025.10.21 14:37 | sell | 312 | 0.10 | 1.78832 | 0.00000 | 0.00000 | ||
| 920 | 2025.10.21 14:37 | modify | 312 | 0.10 | 1.78832 | 1.79732 | 1.77832 | ||
| 921 | 2025.10.21 14:40 | sell | 313 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
| 922 | 2025.10.21 14:40 | modify | 313 | 0.10 | 1.78807 | 1.79707 | 1.77807 | ||
| 923 | 2025.10.21 14:47 | sell | 314 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
| 924 | 2025.10.21 14:47 | modify | 314 | 0.10 | 1.78791 | 1.79691 | 1.77791 | ||
| 925 | 2025.10.21 14:50 | sell | 315 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 926 | 2025.10.21 14:50 | modify | 315 | 0.10 | 1.78746 | 1.79646 | 1.77746 | ||
| 927 | 2025.10.21 14:52 | sell | 316 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
| 928 | 2025.10.21 14:52 | modify | 316 | 0.10 | 1.78716 | 1.79616 | 1.77716 | ||
| 929 | 2025.10.21 14:54 | sell | 317 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
| 930 | 2025.10.21 14:54 | modify | 317 | 0.10 | 1.78690 | 1.79590 | 1.77690 | ||
| 931 | 2025.10.21 14:55 | close | 317 | 0.10 | 1.78760 | 1.79590 | 1.77690 | -4.57 | 3064.06 |
| 932 | 2025.10.21 14:55 | close | 316 | 0.10 | 1.78760 | 1.79616 | 1.77716 | -2.87 | 3061.19 |
| 933 | 2025.10.21 14:55 | close | 315 | 0.10 | 1.78760 | 1.79646 | 1.77746 | -0.91 | 3060.28 |
| 934 | 2025.10.21 14:55 | close | 314 | 0.10 | 1.78760 | 1.79691 | 1.77791 | 2.03 | 3062.31 |
| 935 | 2025.10.21 14:55 | close | 313 | 0.10 | 1.78760 | 1.79707 | 1.77807 | 3.07 | 3065.38 |
| 936 | 2025.10.21 14:55 | close | 312 | 0.10 | 1.78760 | 1.79732 | 1.77832 | 4.71 | 3070.09 |
| 937 | 2025.10.21 14:55 | close | 311 | 0.10 | 1.78760 | 1.79753 | 1.77853 | 6.08 | 3076.17 |
| 938 | 2025.10.21 14:55 | close | 310 | 0.10 | 1.78760 | 1.79787 | 1.77887 | 8.30 | 3084.47 |
| 939 | 2025.10.21 14:55 | close | 309 | 0.10 | 1.78760 | 1.79822 | 1.77922 | 10.59 | 3095.06 |
| 940 | 2025.10.21 14:55 | close | 308 | 0.10 | 1.78760 | 1.79855 | 1.77955 | 12.74 | 3107.80 |
| 941 | 2025.10.21 14:55 | close | 307 | 0.10 | 1.78760 | 1.79880 | 1.77980 | 14.37 | 3122.17 |
| 942 | 2025.10.21 14:55 | close | 306 | 0.10 | 1.78760 | 1.79903 | 1.78003 | 15.88 | 3138.05 |
| 943 | 2025.10.21 14:55 | close | 305 | 0.10 | 1.78760 | 1.79938 | 1.78038 | 18.16 | 3156.21 |
| 944 | 2025.10.21 14:55 | close | 304 | 0.10 | 1.78760 | 1.79980 | 1.78080 | 20.91 | 3177.12 |
| 945 | 2025.10.21 14:55 | close | 303 | 0.10 | 1.78760 | 1.80000 | 1.78100 | 22.21 | 3199.33 |
| 946 | 2025.10.21 14:55 | close | 302 | 0.10 | 1.78760 | 1.80029 | 1.78129 | 24.11 | 3223.44 |
| 947 | 2025.10.21 14:55 | close | 301 | 0.10 | 1.78760 | 1.80084 | 1.78184 | 27.70 | 3251.14 |
| 948 | 2025.10.21 14:55 | close | 300 | 0.10 | 1.78760 | 1.80152 | 1.78252 | 32.14 | 3283.28 |
| 949 | 2025.10.21 14:55 | close | 299 | 0.10 | 1.78760 | 1.80214 | 1.78314 | 36.19 | 3319.47 |
| 950 | 2025.10.21 14:55 | close | 298 | 0.10 | 1.78760 | 1.80239 | 1.78339 | 37.82 | 3357.29 |
| 951 | 2025.10.21 14:55 | close | 297 | 0.10 | 1.78760 | 1.80187 | 1.78287 | 34.43 | 3391.72 |
| 952 | 2025.10.22 14:00 | sell | 318 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 953 | 2025.10.22 14:00 | modify | 318 | 0.10 | 1.78565 | 1.79465 | 1.77565 | ||
| 954 | 2025.10.22 14:00 | sell | 319 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
| 955 | 2025.10.22 14:00 | modify | 319 | 0.10 | 1.78596 | 1.79496 | 1.77596 | ||
| 956 | 2025.10.22 14:01 | sell | 320 | 0.10 | 1.78524 | 0.00000 | 0.00000 | ||
| 957 | 2025.10.22 14:01 | modify | 320 | 0.10 | 1.78524 | 1.79424 | 1.77524 | ||
| 958 | 2025.10.22 14:03 | sell | 321 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
| 959 | 2025.10.22 14:03 | modify | 321 | 0.10 | 1.78460 | 1.79360 | 1.77460 | ||
| 960 | 2025.10.22 14:06 | sell | 322 | 0.10 | 1.78443 | 0.00000 | 0.00000 | ||
| 961 | 2025.10.22 14:06 | modify | 322 | 0.10 | 1.78443 | 1.79343 | 1.77443 | ||
| 962 | 2025.10.22 14:10 | sell | 323 | 0.10 | 1.78408 | 0.00000 | 0.00000 | ||
| 963 | 2025.10.22 14:10 | modify | 323 | 0.10 | 1.78408 | 1.79308 | 1.77408 | ||
| 964 | 2025.10.22 14:18 | sell | 324 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
| 965 | 2025.10.22 14:18 | modify | 324 | 0.10 | 1.78374 | 1.79274 | 1.77374 | ||
| 966 | 2025.10.22 14:23 | sell | 325 | 0.10 | 1.78507 | 0.00000 | 0.00000 | ||
| 967 | 2025.10.22 14:23 | modify | 325 | 0.10 | 1.78507 | 1.79407 | 1.77507 | ||
| 968 | 2025.10.22 14:27 | sell | 326 | 0.10 | 1.78629 | 0.00000 | 0.00000 | ||
| 969 | 2025.10.22 14:27 | modify | 326 | 0.10 | 1.78629 | 1.79529 | 1.77629 | ||
| 970 | 2025.10.22 14:28 | sell | 327 | 0.10 | 1.78661 | 0.00000 | 0.00000 | ||
| 971 | 2025.10.22 14:28 | modify | 327 | 0.10 | 1.78661 | 1.79561 | 1.77661 | ||
| 972 | 2025.10.22 14:29 | sell | 328 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
| 973 | 2025.10.22 14:29 | modify | 328 | 0.10 | 1.78695 | 1.79595 | 1.77695 | ||
| 974 | 2025.10.22 14:30 | sell | 329 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
| 975 | 2025.10.22 14:30 | modify | 329 | 0.10 | 1.78718 | 1.79618 | 1.77718 | ||
| 976 | 2025.10.22 14:31 | sell | 330 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 977 | 2025.10.22 14:31 | modify | 330 | 0.10 | 1.78746 | 1.79646 | 1.77746 | ||
| 978 | 2025.10.22 14:43 | sell | 331 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
| 979 | 2025.10.22 14:43 | modify | 331 | 0.10 | 1.78781 | 1.79681 | 1.77781 | ||
| 980 | 2025.10.22 14:44 | sell | 332 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
| 981 | 2025.10.22 14:44 | modify | 332 | 0.10 | 1.78806 | 1.79706 | 1.77806 | ||
| 982 | 2025.10.22 14:44 | sell | 333 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
| 983 | 2025.10.22 14:44 | modify | 333 | 0.10 | 1.78840 | 1.79740 | 1.77840 | ||
| 984 | 2025.10.22 14:46 | sell | 334 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
| 985 | 2025.10.22 14:46 | modify | 334 | 0.10 | 1.78872 | 1.79772 | 1.77872 | ||
| 986 | 2025.10.22 14:48 | sell | 335 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
| 987 | 2025.10.22 14:48 | modify | 335 | 0.10 | 1.78887 | 1.79787 | 1.77887 | ||
| 988 | 2025.10.22 15:00 | buy | 336 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
| 989 | 2025.10.22 15:00 | modify | 336 | 0.10 | 1.78875 | 1.77975 | 1.79875 | ||
| 990 | 2025.10.22 15:02 | buy | 337 | 0.10 | 1.78840 | 0.00000 | 0.00000 | ||
| 991 | 2025.10.22 15:02 | modify | 337 | 0.10 | 1.78840 | 1.77940 | 1.79840 | ||
| 992 | 2025.10.22 15:03 | buy | 338 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
| 993 | 2025.10.22 15:03 | modify | 338 | 0.10 | 1.78819 | 1.77919 | 1.79819 | ||
| 994 | 2025.10.22 15:05 | buy | 339 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 995 | 2025.10.22 15:05 | modify | 339 | 0.10 | 1.78784 | 1.77884 | 1.79784 | ||
| 996 | 2025.10.22 15:07 | buy | 340 | 0.10 | 1.78750 | 0.00000 | 0.00000 | ||
| 997 | 2025.10.22 15:07 | modify | 340 | 0.10 | 1.78750 | 1.77850 | 1.79750 | ||
| 998 | 2025.10.22 15:36 | buy | 341 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
| 999 | 2025.10.22 15:36 | modify | 341 | 0.10 | 1.78740 | 1.77840 | 1.79740 | ||
| 1000 | 2025.10.22 15:43 | buy | 342 | 0.10 | 1.78692 | 0.00000 | 0.00000 | ||
| 1001 | 2025.10.22 15:43 | modify | 342 | 0.10 | 1.78692 | 1.77792 | 1.79692 | ||
| 1002 | 2025.10.22 15:45 | buy | 343 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
| 1003 | 2025.10.22 15:45 | modify | 343 | 0.10 | 1.78654 | 1.77754 | 1.79654 | ||
| 1004 | 2025.10.22 15:46 | buy | 344 | 0.10 | 1.78630 | 0.00000 | 0.00000 | ||
| 1005 | 2025.10.22 15:46 | modify | 344 | 0.10 | 1.78630 | 1.77730 | 1.79630 | ||
| 1006 | 2025.10.22 15:55 | buy | 345 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
| 1007 | 2025.10.22 15:55 | modify | 345 | 0.10 | 1.78601 | 1.77701 | 1.79601 | ||
| 1008 | 2025.10.22 16:30 | buy | 346 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
| 1009 | 2025.10.22 16:30 | modify | 346 | 0.10 | 1.78966 | 1.78066 | 1.79966 | ||
| 1010 | 2025.10.22 16:30 | buy | 347 | 0.10 | 1.78925 | 0.00000 | 0.00000 | ||
| 1011 | 2025.10.22 16:30 | modify | 347 | 0.10 | 1.78925 | 1.78025 | 1.79925 | ||
| 1012 | 2025.10.22 16:30 | buy | 348 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 1013 | 2025.10.22 16:30 | modify | 348 | 0.10 | 1.79091 | 1.78191 | 1.80091 | ||
| 1014 | 2025.10.22 16:30 | buy | 349 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
| 1015 | 2025.10.22 16:30 | modify | 349 | 0.10 | 1.79049 | 1.78149 | 1.80049 | ||
| 1016 | 2025.10.22 16:30 | buy | 350 | 0.10 | 1.79216 | 0.00000 | 0.00000 | ||
| 1017 | 2025.10.22 16:30 | modify | 350 | 0.10 | 1.79216 | 1.78316 | 1.80216 | ||
| 1018 | 2025.10.22 16:30 | buy | 351 | 0.10 | 1.79133 | 0.00000 | 0.00000 | ||
| 1019 | 2025.10.22 16:30 | modify | 351 | 0.10 | 1.79133 | 1.78233 | 1.80133 | ||
| 1020 | 2025.10.22 16:31 | buy | 352 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
| 1021 | 2025.10.22 16:31 | modify | 352 | 0.10 | 1.78991 | 1.78091 | 1.79991 | ||
| 1022 | 2025.10.22 16:32 | buy | 353 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
| 1023 | 2025.10.22 16:32 | modify | 353 | 0.10 | 1.79272 | 1.78372 | 1.80272 | ||
| 1024 | 2025.10.22 16:32 | s/l | 323 | 0.10 | 1.79308 | 1.79308 | 1.77408 | -58.79 | 3332.93 |
| 1025 | 2025.10.22 16:32 | s/l | 324 | 0.10 | 1.79274 | 1.79274 | 1.77374 | -58.79 | 3274.14 |
| 1026 | 2025.10.22 16:32 | buy | 354 | 0.10 | 1.79288 | 0.00000 | 0.00000 | ||
| 1027 | 2025.10.22 16:32 | modify | 354 | 0.10 | 1.79288 | 1.78388 | 1.80288 | ||
| 1028 | 2025.10.22 16:33 | buy | 355 | 0.10 | 1.79107 | 0.00000 | 0.00000 | ||
| 1029 | 2025.10.22 16:33 | modify | 355 | 0.10 | 1.79107 | 1.78207 | 1.80107 | ||
| 1030 | 2025.10.22 16:34 | buy | 356 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 1031 | 2025.10.22 16:34 | modify | 356 | 0.10 | 1.79181 | 1.78281 | 1.80181 | ||
| 1032 | 2025.10.22 16:34 | buy | 357 | 0.10 | 1.79027 | 0.00000 | 0.00000 | ||
| 1033 | 2025.10.22 16:34 | modify | 357 | 0.10 | 1.79027 | 1.78127 | 1.80027 | ||
| 1034 | 2025.10.22 16:41 | buy | 358 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 1035 | 2025.10.22 16:41 | modify | 358 | 0.10 | 1.78910 | 1.78010 | 1.79910 | ||
| 1036 | 2025.10.22 16:55 | close | 358 | 0.10 | 1.78797 | 1.78010 | 1.79910 | -7.38 | 3266.76 |
| 1037 | 2025.10.22 16:55 | close | 357 | 0.10 | 1.78797 | 1.78127 | 1.80027 | -15.02 | 3251.74 |
| 1038 | 2025.10.22 16:55 | close | 356 | 0.10 | 1.78797 | 1.78281 | 1.80181 | -25.08 | 3226.66 |
| 1039 | 2025.10.22 16:55 | close | 355 | 0.10 | 1.78797 | 1.78207 | 1.80107 | -20.25 | 3206.41 |
| 1040 | 2025.10.22 16:55 | close | 354 | 0.10 | 1.78797 | 1.78388 | 1.80288 | -32.07 | 3174.34 |
| 1041 | 2025.10.22 16:55 | close | 353 | 0.10 | 1.78797 | 1.78372 | 1.80272 | -31.02 | 3143.32 |
| 1042 | 2025.10.22 16:55 | close | 352 | 0.10 | 1.78797 | 1.78091 | 1.79991 | -12.67 | 3130.65 |
| 1043 | 2025.10.22 16:55 | close | 351 | 0.10 | 1.78797 | 1.78233 | 1.80133 | -21.95 | 3108.70 |
| 1044 | 2025.10.22 16:55 | close | 350 | 0.10 | 1.78797 | 1.78316 | 1.80216 | -27.37 | 3081.33 |
| 1045 | 2025.10.22 16:55 | close | 349 | 0.10 | 1.78797 | 1.78149 | 1.80049 | -16.46 | 3064.87 |
| 1046 | 2025.10.22 16:55 | close | 348 | 0.10 | 1.78797 | 1.78191 | 1.80091 | -19.20 | 3045.67 |
| 1047 | 2025.10.22 16:55 | close | 347 | 0.10 | 1.78797 | 1.78025 | 1.79925 | -8.36 | 3037.31 |
| 1048 | 2025.10.22 16:55 | close | 346 | 0.10 | 1.78797 | 1.78066 | 1.79966 | -11.04 | 3026.27 |
| 1049 | 2025.10.22 16:55 | close | 345 | 0.10 | 1.78797 | 1.77701 | 1.79601 | 12.80 | 3039.07 |
| 1050 | 2025.10.22 16:55 | close | 344 | 0.10 | 1.78797 | 1.77730 | 1.79630 | 10.90 | 3049.97 |
| 1051 | 2025.10.22 16:55 | close | 343 | 0.10 | 1.78797 | 1.77754 | 1.79654 | 9.34 | 3059.31 |
| 1052 | 2025.10.22 16:55 | close | 342 | 0.10 | 1.78797 | 1.77792 | 1.79692 | 6.86 | 3066.17 |
| 1053 | 2025.10.22 16:55 | close | 341 | 0.10 | 1.78797 | 1.77840 | 1.79740 | 3.72 | 3069.89 |
| 1054 | 2025.10.22 16:55 | close | 340 | 0.10 | 1.78797 | 1.77850 | 1.79750 | 3.07 | 3072.96 |
| 1055 | 2025.10.22 16:55 | close | 339 | 0.10 | 1.78797 | 1.77884 | 1.79784 | 0.85 | 3073.81 |
| 1056 | 2025.10.22 16:55 | close | 338 | 0.10 | 1.78797 | 1.77919 | 1.79819 | -1.44 | 3072.37 |
| 1057 | 2025.10.22 16:55 | close | 337 | 0.10 | 1.78797 | 1.77940 | 1.79840 | -2.81 | 3069.56 |
| 1058 | 2025.10.22 16:55 | close | 336 | 0.10 | 1.78797 | 1.77975 | 1.79875 | -5.10 | 3064.46 |
| 1059 | 2025.10.22 16:55 | close | 335 | 0.10 | 1.78837 | 1.79787 | 1.77887 | 3.27 | 3067.73 |
| 1060 | 2025.10.22 16:55 | close | 334 | 0.10 | 1.78837 | 1.79772 | 1.77872 | 2.29 | 3070.02 |
| 1061 | 2025.10.22 16:55 | close | 333 | 0.10 | 1.78837 | 1.79740 | 1.77840 | 0.20 | 3070.22 |
| 1062 | 2025.10.22 16:55 | close | 332 | 0.10 | 1.78837 | 1.79706 | 1.77806 | -2.02 | 3068.20 |
| 1063 | 2025.10.22 16:55 | close | 331 | 0.10 | 1.78837 | 1.79681 | 1.77781 | -3.66 | 3064.54 |
| 1064 | 2025.10.22 16:55 | close | 330 | 0.10 | 1.78837 | 1.79646 | 1.77746 | -5.94 | 3058.60 |
| 1065 | 2025.10.22 16:55 | close | 329 | 0.10 | 1.78837 | 1.79618 | 1.77718 | -7.77 | 3050.83 |
| 1066 | 2025.10.22 16:55 | close | 328 | 0.10 | 1.78837 | 1.79595 | 1.77695 | -9.27 | 3041.56 |
| 1067 | 2025.10.22 16:55 | close | 327 | 0.10 | 1.78837 | 1.79561 | 1.77661 | -11.49 | 3030.07 |
| 1068 | 2025.10.22 16:55 | close | 326 | 0.10 | 1.78837 | 1.79529 | 1.77629 | -13.58 | 3016.49 |
| 1069 | 2025.10.22 16:55 | close | 325 | 0.10 | 1.78837 | 1.79407 | 1.77507 | -21.55 | 2994.94 |
| 1070 | 2025.10.22 16:55 | close | 322 | 0.10 | 1.78837 | 1.79343 | 1.77443 | -25.73 | 2969.21 |
| 1071 | 2025.10.22 16:55 | close | 321 | 0.10 | 1.78837 | 1.79360 | 1.77460 | -24.62 | 2944.59 |
| 1072 | 2025.10.22 16:55 | close | 320 | 0.10 | 1.78837 | 1.79424 | 1.77524 | -20.44 | 2924.15 |
| 1073 | 2025.10.22 16:55 | close | 319 | 0.10 | 1.78837 | 1.79496 | 1.77596 | -15.74 | 2908.41 |
| 1074 | 2025.10.22 16:55 | close | 318 | 0.10 | 1.78837 | 1.79465 | 1.77565 | -17.76 | 2890.65 |
| 1075 | 2025.10.23 14:00 | buy | 359 | 0.10 | 1.78349 | 0.00000 | 0.00000 | ||
| 1076 | 2025.10.23 14:00 | modify | 359 | 0.10 | 1.78349 | 1.77449 | 1.79349 | ||
| 1077 | 2025.10.23 14:00 | buy | 360 | 0.10 | 1.78285 | 0.00000 | 0.00000 | ||
| 1078 | 2025.10.23 14:00 | modify | 360 | 0.10 | 1.78285 | 1.77385 | 1.79285 | ||
| 1079 | 2025.10.23 14:00 | buy | 361 | 0.10 | 1.78323 | 0.00000 | 0.00000 | ||
| 1080 | 2025.10.23 14:00 | modify | 361 | 0.10 | 1.78323 | 1.77423 | 1.79323 | ||
| 1081 | 2025.10.23 14:00 | buy | 362 | 0.10 | 1.78381 | 0.00000 | 0.00000 | ||
| 1082 | 2025.10.23 14:00 | modify | 362 | 0.10 | 1.78381 | 1.77481 | 1.79381 | ||
| 1083 | 2025.10.23 14:10 | buy | 363 | 0.10 | 1.78411 | 0.00000 | 0.00000 | ||
| 1084 | 2025.10.23 14:10 | modify | 363 | 0.10 | 1.78411 | 1.77511 | 1.79411 | ||
| 1085 | 2025.10.23 14:12 | buy | 364 | 0.10 | 1.78439 | 0.00000 | 0.00000 | ||
| 1086 | 2025.10.23 14:12 | modify | 364 | 0.10 | 1.78439 | 1.77539 | 1.79439 | ||
| 1087 | 2025.10.23 14:16 | buy | 365 | 0.10 | 1.78473 | 0.00000 | 0.00000 | ||
| 1088 | 2025.10.23 14:16 | modify | 365 | 0.10 | 1.78473 | 1.77573 | 1.79473 | ||
| 1089 | 2025.10.23 14:19 | buy | 366 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
| 1090 | 2025.10.23 14:19 | modify | 366 | 0.10 | 1.78508 | 1.77608 | 1.79508 | ||
| 1091 | 2025.10.23 14:49 | buy | 367 | 0.10 | 1.78259 | 0.00000 | 0.00000 | ||
| 1092 | 2025.10.23 14:49 | modify | 367 | 0.10 | 1.78259 | 1.77359 | 1.79259 | ||
| 1093 | 2025.10.23 14:51 | buy | 368 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
| 1094 | 2025.10.23 14:51 | modify | 368 | 0.10 | 1.78220 | 1.77320 | 1.79220 | ||
| 1095 | 2025.10.23 14:58 | buy | 369 | 0.10 | 1.78193 | 0.00000 | 0.00000 | ||
| 1096 | 2025.10.23 14:58 | modify | 369 | 0.10 | 1.78193 | 1.77293 | 1.79193 | ||
| 1097 | 2025.10.23 17:37 | buy | 370 | 0.10 | 1.78166 | 0.00000 | 0.00000 | ||
| 1098 | 2025.10.23 17:37 | modify | 370 | 0.10 | 1.78166 | 1.77266 | 1.79166 | ||
| 1099 | 2025.10.23 18:00 | sell | 371 | 0.10 | 1.78194 | 0.00000 | 0.00000 | ||
| 1100 | 2025.10.23 18:00 | modify | 371 | 0.10 | 1.78194 | 1.79094 | 1.77194 | ||
| 1101 | 2025.10.23 18:15 | sell | 372 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
| 1102 | 2025.10.23 18:15 | modify | 372 | 0.10 | 1.78221 | 1.79121 | 1.77221 | ||
| 1103 | 2025.10.23 18:36 | sell | 373 | 0.10 | 1.78254 | 0.00000 | 0.00000 | ||
| 1104 | 2025.10.23 18:36 | modify | 373 | 0.10 | 1.78254 | 1.79154 | 1.77254 | ||
| 1105 | 2025.10.23 19:02 | sell | 374 | 0.10 | 1.78281 | 0.00000 | 0.00000 | ||
| 1106 | 2025.10.23 19:02 | modify | 374 | 0.10 | 1.78281 | 1.79181 | 1.77281 | ||
| 1107 | 2025.10.23 19:35 | sell | 375 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
| 1108 | 2025.10.23 19:35 | modify | 375 | 0.10 | 1.78310 | 1.79210 | 1.77310 | ||
| 1109 | 2025.10.23 19:49 | sell | 376 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
| 1110 | 2025.10.23 19:49 | modify | 376 | 0.10 | 1.78339 | 1.79239 | 1.77339 | ||
| 1111 | 2025.10.23 19:57 | sell | 377 | 0.10 | 1.78369 | 0.00000 | 0.00000 | ||
| 1112 | 2025.10.23 19:57 | modify | 377 | 0.10 | 1.78369 | 1.79269 | 1.77369 | ||
| 1113 | 2025.10.23 22:00 | close | 377 | 0.10 | 1.78420 | 1.79269 | 1.77369 | -3.33 | 2887.32 |
| 1114 | 2025.10.23 22:00 | close | 376 | 0.10 | 1.78420 | 1.79239 | 1.77339 | -5.29 | 2882.03 |
| 1115 | 2025.10.23 22:00 | close | 375 | 0.10 | 1.78420 | 1.79210 | 1.77310 | -7.18 | 2874.85 |
| 1116 | 2025.10.23 22:00 | close | 374 | 0.10 | 1.78420 | 1.79181 | 1.77281 | -9.08 | 2865.77 |
| 1117 | 2025.10.23 22:00 | close | 373 | 0.10 | 1.78420 | 1.79154 | 1.77254 | -10.84 | 2854.93 |
| 1118 | 2025.10.23 22:00 | close | 372 | 0.10 | 1.78420 | 1.79121 | 1.77221 | -12.99 | 2841.94 |
| 1119 | 2025.10.23 22:00 | close | 371 | 0.10 | 1.78420 | 1.79094 | 1.77194 | -14.76 | 2827.18 |
| 1120 | 2025.10.23 22:00 | close | 370 | 0.10 | 1.78380 | 1.77266 | 1.79166 | 13.98 | 2841.16 |
| 1121 | 2025.10.23 22:00 | close | 369 | 0.10 | 1.78380 | 1.77293 | 1.79193 | 12.22 | 2853.38 |
| 1122 | 2025.10.23 22:00 | close | 368 | 0.10 | 1.78380 | 1.77320 | 1.79220 | 10.45 | 2863.83 |
| 1123 | 2025.10.23 22:00 | close | 367 | 0.10 | 1.78380 | 1.77359 | 1.79259 | 7.90 | 2871.73 |
| 1124 | 2025.10.23 22:00 | close | 366 | 0.10 | 1.78380 | 1.77608 | 1.79508 | -8.36 | 2863.37 |
| 1125 | 2025.10.23 22:00 | close | 365 | 0.10 | 1.78380 | 1.77573 | 1.79473 | -6.07 | 2857.30 |
| 1126 | 2025.10.23 22:00 | close | 364 | 0.10 | 1.78380 | 1.77539 | 1.79439 | -3.85 | 2853.45 |
| 1127 | 2025.10.23 22:00 | close | 363 | 0.10 | 1.78380 | 1.77511 | 1.79411 | -2.02 | 2851.43 |
| 1128 | 2025.10.23 22:00 | close | 362 | 0.10 | 1.78380 | 1.77481 | 1.79381 | -0.06 | 2851.37 |
| 1129 | 2025.10.23 22:00 | close | 361 | 0.10 | 1.78380 | 1.77423 | 1.79323 | 3.72 | 2855.09 |
| 1130 | 2025.10.23 22:00 | close | 360 | 0.10 | 1.78380 | 1.77385 | 1.79285 | 6.21 | 2861.30 |
| 1131 | 2025.10.23 22:00 | close | 359 | 0.10 | 1.78380 | 1.77449 | 1.79349 | 2.03 | 2863.33 |
| 1132 | 2025.10.24 14:00 | sell | 378 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
| 1133 | 2025.10.24 14:00 | modify | 378 | 0.10 | 1.78486 | 1.79386 | 1.77486 | ||
| 1134 | 2025.10.24 14:00 | sell | 379 | 0.10 | 1.78524 | 0.00000 | 0.00000 | ||
| 1135 | 2025.10.24 14:00 | modify | 379 | 0.10 | 1.78524 | 1.79424 | 1.77524 | ||
| 1136 | 2025.10.24 14:02 | sell | 380 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
| 1137 | 2025.10.24 14:02 | modify | 380 | 0.10 | 1.78588 | 1.79488 | 1.77588 | ||
| 1138 | 2025.10.24 14:02 | sell | 381 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
| 1139 | 2025.10.24 14:02 | modify | 381 | 0.10 | 1.78614 | 1.79514 | 1.77614 | ||
| 1140 | 2025.10.24 14:05 | sell | 382 | 0.10 | 1.78637 | 0.00000 | 0.00000 | ||
| 1141 | 2025.10.24 14:05 | modify | 382 | 0.10 | 1.78637 | 1.79537 | 1.77637 | ||
| 1142 | 2025.10.24 14:07 | sell | 383 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
| 1143 | 2025.10.24 14:07 | modify | 383 | 0.10 | 1.78669 | 1.79569 | 1.77669 | ||
| 1144 | 2025.10.24 14:08 | sell | 384 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
| 1145 | 2025.10.24 14:08 | modify | 384 | 0.10 | 1.78708 | 1.79608 | 1.77708 | ||
| 1146 | 2025.10.24 14:08 | sell | 385 | 0.10 | 1.78727 | 0.00000 | 0.00000 | ||
| 1147 | 2025.10.24 14:08 | modify | 385 | 0.10 | 1.78727 | 1.79627 | 1.77727 | ||
| 1148 | 2025.10.24 14:18 | sell | 386 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
| 1149 | 2025.10.24 14:18 | modify | 386 | 0.10 | 1.78758 | 1.79658 | 1.77758 | ||
| 1150 | 2025.10.24 14:21 | sell | 387 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
| 1151 | 2025.10.24 14:21 | modify | 387 | 0.10 | 1.78793 | 1.79693 | 1.77793 | ||
| 1152 | 2025.10.24 14:23 | sell | 388 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
| 1153 | 2025.10.24 14:23 | modify | 388 | 0.10 | 1.78824 | 1.79724 | 1.77824 | ||
| 1154 | 2025.10.24 14:24 | sell | 389 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 1155 | 2025.10.24 14:24 | modify | 389 | 0.10 | 1.78848 | 1.79748 | 1.77848 | ||
| 1156 | 2025.10.24 14:26 | sell | 390 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
| 1157 | 2025.10.24 14:26 | modify | 390 | 0.10 | 1.78878 | 1.79778 | 1.77878 | ||
| 1158 | 2025.10.24 14:31 | sell | 391 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
| 1159 | 2025.10.24 14:31 | modify | 391 | 0.10 | 1.78920 | 1.79820 | 1.77920 | ||
| 1160 | 2025.10.24 14:31 | sell | 392 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
| 1161 | 2025.10.24 14:31 | modify | 392 | 0.10 | 1.78939 | 1.79839 | 1.77939 | ||
| 1162 | 2025.10.24 16:00 | buy | 393 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
| 1163 | 2025.10.24 16:00 | modify | 393 | 0.10 | 1.78616 | 1.77716 | 1.79616 | ||
| 1164 | 2025.10.24 16:28 | buy | 394 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
| 1165 | 2025.10.24 16:28 | modify | 394 | 0.10 | 1.78649 | 1.77749 | 1.79649 | ||
| 1166 | 2025.10.24 16:36 | buy | 395 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
| 1167 | 2025.10.24 16:36 | modify | 395 | 0.10 | 1.78676 | 1.77776 | 1.79676 | ||
| 1168 | 2025.10.24 17:19 | sell | 396 | 0.10 | 1.78543 | 0.00000 | 0.00000 | ||
| 1169 | 2025.10.24 17:19 | modify | 396 | 0.10 | 1.78543 | 1.79443 | 1.77543 | ||
| 1170 | 2025.10.24 18:20 | buy | 397 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
| 1171 | 2025.10.24 18:20 | modify | 397 | 0.10 | 1.78585 | 1.77685 | 1.79585 | ||
| 1172 | 2025.10.24 20:57 | sell | 398 | 0.10 | 1.78446 | 0.00000 | 0.00000 | ||
| 1173 | 2025.10.24 20:57 | modify | 398 | 0.10 | 1.78446 | 1.79346 | 1.77446 | ||
| 1174 | 2025.10.24 20:59 | sell | 399 | 0.10 | 1.78421 | 0.00000 | 0.00000 | ||
| 1175 | 2025.10.24 20:59 | modify | 399 | 0.10 | 1.78421 | 1.79321 | 1.77421 | ||
| 1176 | 2025.10.26 21:06 | t/p | 391 | 0.10 | 1.77920 | 1.79820 | 1.77920 | 65.32 | 2928.65 |
| 1177 | 2025.10.26 21:06 | t/p | 392 | 0.10 | 1.77939 | 1.79839 | 1.77939 | 65.32 | 2993.97 |
| 1178 | 2025.10.26 21:06 | close | 399 | 0.10 | 1.77893 | 1.79321 | 1.77421 | 34.49 | 3028.46 |
| 1179 | 2025.10.26 21:06 | close | 398 | 0.10 | 1.77893 | 1.79346 | 1.77446 | 36.12 | 3064.58 |
| 1180 | 2025.10.26 21:06 | close | 397 | 0.10 | 1.77853 | 1.77685 | 1.79585 | -47.81 | 3016.77 |
| 1181 | 2025.10.26 21:06 | close | 396 | 0.10 | 1.77893 | 1.79443 | 1.77543 | 42.46 | 3059.23 |
| 1182 | 2025.10.26 21:06 | close | 395 | 0.10 | 1.77853 | 1.77776 | 1.79676 | -53.75 | 3005.48 |
| 1183 | 2025.10.26 21:06 | close | 394 | 0.10 | 1.77853 | 1.77749 | 1.79649 | -51.99 | 2953.49 |
| 1184 | 2025.10.26 21:06 | close | 393 | 0.10 | 1.77853 | 1.77716 | 1.79616 | -49.83 | 2903.66 |
| 1185 | 2025.10.26 21:06 | close | 390 | 0.10 | 1.77893 | 1.79778 | 1.77878 | 64.34 | 2968.00 |
| 1186 | 2025.10.26 21:06 | close | 389 | 0.10 | 1.77893 | 1.79748 | 1.77848 | 62.38 | 3030.38 |
| 1187 | 2025.10.26 21:06 | close | 388 | 0.10 | 1.77893 | 1.79724 | 1.77824 | 60.81 | 3091.19 |
| 1188 | 2025.10.26 21:06 | close | 387 | 0.10 | 1.77893 | 1.79693 | 1.77793 | 58.79 | 3149.98 |
| 1189 | 2025.10.26 21:06 | close | 386 | 0.10 | 1.77893 | 1.79658 | 1.77758 | 56.50 | 3206.48 |
| 1190 | 2025.10.26 21:06 | close | 385 | 0.10 | 1.77893 | 1.79627 | 1.77727 | 54.48 | 3260.96 |
| 1191 | 2025.10.26 21:06 | close | 384 | 0.10 | 1.77893 | 1.79608 | 1.77708 | 53.24 | 3314.20 |
| 1192 | 2025.10.26 21:06 | close | 383 | 0.10 | 1.77893 | 1.79569 | 1.77669 | 50.69 | 3364.89 |
| 1193 | 2025.10.26 21:06 | close | 382 | 0.10 | 1.77893 | 1.79537 | 1.77637 | 48.60 | 3413.49 |
| 1194 | 2025.10.26 21:06 | close | 381 | 0.10 | 1.77893 | 1.79514 | 1.77614 | 47.10 | 3460.59 |
| 1195 | 2025.10.26 21:06 | close | 380 | 0.10 | 1.77893 | 1.79488 | 1.77588 | 45.40 | 3505.99 |
| 1196 | 2025.10.26 21:06 | close | 379 | 0.10 | 1.77893 | 1.79424 | 1.77524 | 41.22 | 3547.21 |
| 1197 | 2025.10.26 21:06 | close | 378 | 0.10 | 1.77893 | 1.79386 | 1.77486 | 38.74 | 3585.95 |
| 1198 | 2025.10.27 14:00 | buy | 400 | 0.10 | 1.77692 | 0.00000 | 0.00000 | ||
| 1199 | 2025.10.27 14:00 | modify | 400 | 0.10 | 1.77692 | 1.76792 | 1.78692 | ||
| 1200 | 2025.10.27 14:02 | buy | 401 | 0.10 | 1.77733 | 0.00000 | 0.00000 | ||
| 1201 | 2025.10.27 14:02 | modify | 401 | 0.10 | 1.77733 | 1.76833 | 1.78733 | ||
| 1202 | 2025.10.27 14:13 | buy | 402 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 1203 | 2025.10.27 14:13 | modify | 402 | 0.10 | 1.77753 | 1.76853 | 1.78753 | ||
| 1204 | 2025.10.27 14:16 | buy | 403 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 1205 | 2025.10.27 14:16 | modify | 403 | 0.10 | 1.77782 | 1.76882 | 1.78782 | ||
| 1206 | 2025.10.27 14:36 | buy | 404 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
| 1207 | 2025.10.27 14:36 | modify | 404 | 0.10 | 1.77659 | 1.76759 | 1.78659 | ||
| 1208 | 2025.10.27 15:01 | buy | 405 | 0.10 | 1.77813 | 0.00000 | 0.00000 | ||
| 1209 | 2025.10.27 15:01 | modify | 405 | 0.10 | 1.77813 | 1.76913 | 1.78813 | ||
| 1210 | 2025.10.27 15:33 | buy | 406 | 0.10 | 1.77632 | 0.00000 | 0.00000 | ||
| 1211 | 2025.10.27 15:33 | modify | 406 | 0.10 | 1.77632 | 1.76732 | 1.78632 | ||
| 1212 | 2025.10.27 15:58 | buy | 407 | 0.10 | 1.77565 | 0.00000 | 0.00000 | ||
| 1213 | 2025.10.27 15:58 | modify | 407 | 0.10 | 1.77565 | 1.76665 | 1.78565 | ||
| 1214 | 2025.10.27 16:02 | buy | 408 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
| 1215 | 2025.10.27 16:02 | modify | 408 | 0.10 | 1.77609 | 1.76709 | 1.78609 | ||
| 1216 | 2025.10.27 16:57 | buy | 409 | 0.10 | 1.77541 | 0.00000 | 0.00000 | ||
| 1217 | 2025.10.27 16:57 | modify | 409 | 0.10 | 1.77541 | 1.76641 | 1.78541 | ||
| 1218 | 2025.10.27 17:02 | sell | 410 | 0.10 | 1.77534 | 0.00000 | 0.00000 | ||
| 1219 | 2025.10.27 17:02 | modify | 410 | 0.10 | 1.77534 | 1.78434 | 1.76534 | ||
| 1220 | 2025.10.27 17:36 | sell | 411 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 1221 | 2025.10.27 17:36 | modify | 411 | 0.10 | 1.77500 | 1.78400 | 1.76500 | ||
| 1222 | 2025.10.27 18:16 | sell | 412 | 0.10 | 1.77471 | 0.00000 | 0.00000 | ||
| 1223 | 2025.10.27 18:16 | modify | 412 | 0.10 | 1.77471 | 1.78371 | 1.76471 | ||
| 1224 | 2025.10.27 18:38 | sell | 413 | 0.10 | 1.77563 | 0.00000 | 0.00000 | ||
| 1225 | 2025.10.27 18:38 | modify | 413 | 0.10 | 1.77563 | 1.78463 | 1.76563 | ||
| 1226 | 2025.10.27 18:40 | sell | 414 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
| 1227 | 2025.10.27 18:40 | modify | 414 | 0.10 | 1.77592 | 1.78492 | 1.76592 | ||
| 1228 | 2025.10.27 18:46 | sell | 415 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
| 1229 | 2025.10.27 18:46 | modify | 415 | 0.10 | 1.77624 | 1.78524 | 1.76624 | ||
| 1230 | 2025.10.27 18:50 | sell | 416 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
| 1231 | 2025.10.27 18:50 | modify | 416 | 0.10 | 1.77655 | 1.78555 | 1.76655 | ||
| 1232 | 2025.10.27 18:57 | sell | 417 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
| 1233 | 2025.10.27 18:57 | modify | 417 | 0.10 | 1.77682 | 1.78582 | 1.76682 | ||
| 1234 | 2025.10.27 19:40 | sell | 418 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
| 1235 | 2025.10.27 19:40 | modify | 418 | 0.10 | 1.77713 | 1.78613 | 1.76713 | ||
| 1236 | 2025.10.27 22:00 | close | 418 | 0.10 | 1.77627 | 1.78613 | 1.76713 | 5.61 | 3591.56 |
| 1237 | 2025.10.27 22:00 | close | 417 | 0.10 | 1.77627 | 1.78582 | 1.76682 | 3.59 | 3595.15 |
| 1238 | 2025.10.27 22:00 | close | 416 | 0.10 | 1.77627 | 1.78555 | 1.76655 | 1.82 | 3596.97 |
| 1239 | 2025.10.27 22:00 | close | 415 | 0.10 | 1.77627 | 1.78524 | 1.76624 | -0.20 | 3596.77 |
| 1240 | 2025.10.27 22:00 | close | 414 | 0.10 | 1.77627 | 1.78492 | 1.76592 | -2.29 | 3594.48 |
| 1241 | 2025.10.27 22:00 | close | 413 | 0.10 | 1.77627 | 1.78463 | 1.76563 | -4.18 | 3590.30 |
| 1242 | 2025.10.27 22:00 | close | 412 | 0.10 | 1.77627 | 1.78371 | 1.76471 | -10.19 | 3580.11 |
| 1243 | 2025.10.27 22:00 | close | 411 | 0.10 | 1.77627 | 1.78400 | 1.76500 | -8.30 | 3571.81 |
| 1244 | 2025.10.27 22:00 | close | 410 | 0.10 | 1.77627 | 1.78434 | 1.76534 | -6.08 | 3565.73 |
| 1245 | 2025.10.27 22:00 | close | 409 | 0.10 | 1.77587 | 1.76641 | 1.78541 | 3.01 | 3568.74 |
| 1246 | 2025.10.27 22:00 | close | 408 | 0.10 | 1.77587 | 1.76709 | 1.78609 | -1.43 | 3567.31 |
| 1247 | 2025.10.27 22:00 | close | 407 | 0.10 | 1.77587 | 1.76665 | 1.78565 | 1.44 | 3568.75 |
| 1248 | 2025.10.27 22:00 | close | 406 | 0.10 | 1.77587 | 1.76732 | 1.78632 | -2.94 | 3565.81 |
| 1249 | 2025.10.27 22:00 | close | 405 | 0.10 | 1.77587 | 1.76913 | 1.78813 | -14.76 | 3551.05 |
| 1250 | 2025.10.27 22:00 | close | 404 | 0.10 | 1.77587 | 1.76759 | 1.78659 | -4.70 | 3546.35 |
| 1251 | 2025.10.27 22:00 | close | 403 | 0.10 | 1.77587 | 1.76882 | 1.78782 | -12.73 | 3533.62 |
| 1252 | 2025.10.27 22:00 | close | 402 | 0.10 | 1.77587 | 1.76853 | 1.78753 | -10.84 | 3522.78 |
| 1253 | 2025.10.27 22:00 | close | 401 | 0.10 | 1.77587 | 1.76833 | 1.78733 | -9.53 | 3513.25 |
| 1254 | 2025.10.27 22:00 | close | 400 | 0.10 | 1.77587 | 1.76792 | 1.78692 | -6.85 | 3506.40 |
| 1255 | 2025.10.28 14:00 | sell | 419 | 0.10 | 1.77433 | 0.00000 | 0.00000 | ||
| 1256 | 2025.10.28 14:00 | modify | 419 | 0.10 | 1.77433 | 1.78333 | 1.76433 | ||
| 1257 | 2025.10.28 14:00 | sell | 420 | 0.10 | 1.77398 | 0.00000 | 0.00000 | ||
| 1258 | 2025.10.28 14:00 | modify | 420 | 0.10 | 1.77398 | 1.78298 | 1.76398 | ||
| 1259 | 2025.10.28 14:03 | sell | 421 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
| 1260 | 2025.10.28 14:03 | modify | 421 | 0.10 | 1.77367 | 1.78267 | 1.76367 | ||
| 1261 | 2025.10.28 14:04 | sell | 422 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
| 1262 | 2025.10.28 14:04 | modify | 422 | 0.10 | 1.77332 | 1.78232 | 1.76332 | ||
| 1263 | 2025.10.28 14:34 | sell | 423 | 0.10 | 1.77302 | 0.00000 | 0.00000 | ||
| 1264 | 2025.10.28 14:34 | modify | 423 | 0.10 | 1.77302 | 1.78202 | 1.76302 | ||
| 1265 | 2025.10.28 14:40 | sell | 424 | 0.10 | 1.77273 | 0.00000 | 0.00000 | ||
| 1266 | 2025.10.28 14:40 | modify | 424 | 0.10 | 1.77273 | 1.78173 | 1.76273 | ||
| 1267 | 2025.10.28 14:48 | sell | 425 | 0.10 | 1.77245 | 0.00000 | 0.00000 | ||
| 1268 | 2025.10.28 14:48 | modify | 425 | 0.10 | 1.77245 | 1.78145 | 1.76245 | ||
| 1269 | 2025.10.28 14:50 | sell | 426 | 0.10 | 1.77213 | 0.00000 | 0.00000 | ||
| 1270 | 2025.10.28 14:50 | modify | 426 | 0.10 | 1.77213 | 1.78113 | 1.76213 | ||
| 1271 | 2025.10.28 15:50 | sell | 427 | 0.10 | 1.77186 | 0.00000 | 0.00000 | ||
| 1272 | 2025.10.28 15:50 | modify | 427 | 0.10 | 1.77186 | 1.78086 | 1.76186 | ||
| 1273 | 2025.10.28 15:50 | sell | 428 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
| 1274 | 2025.10.28 15:50 | modify | 428 | 0.10 | 1.77150 | 1.78050 | 1.76150 | ||
| 1275 | 2025.10.28 15:54 | sell | 429 | 0.10 | 1.77128 | 0.00000 | 0.00000 | ||
| 1276 | 2025.10.28 15:54 | modify | 429 | 0.10 | 1.77128 | 1.78028 | 1.76128 | ||
| 1277 | 2025.10.28 15:58 | sell | 430 | 0.10 | 1.77104 | 0.00000 | 0.00000 | ||
| 1278 | 2025.10.28 15:58 | modify | 430 | 0.10 | 1.77104 | 1.78004 | 1.76104 | ||
| 1279 | 2025.10.28 15:59 | sell | 431 | 0.10 | 1.77069 | 0.00000 | 0.00000 | ||
| 1280 | 2025.10.28 15:59 | modify | 431 | 0.10 | 1.77069 | 1.77969 | 1.76069 | ||
| 1281 | 2025.10.28 15:59 | sell | 432 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
| 1282 | 2025.10.28 15:59 | modify | 432 | 0.10 | 1.77043 | 1.77943 | 1.76043 | ||
| 1283 | 2025.10.28 16:07 | sell | 433 | 0.10 | 1.77005 | 0.00000 | 0.00000 | ||
| 1284 | 2025.10.28 16:07 | modify | 433 | 0.10 | 1.77005 | 1.77905 | 1.76005 | ||
| 1285 | 2025.10.28 16:30 | sell | 434 | 0.10 | 1.76974 | 0.00000 | 0.00000 | ||
| 1286 | 2025.10.28 16:30 | modify | 434 | 0.10 | 1.76974 | 1.77874 | 1.75974 | ||
| 1287 | 2025.10.28 18:14 | sell | 435 | 0.10 | 1.76942 | 0.00000 | 0.00000 | ||
| 1288 | 2025.10.28 18:14 | modify | 435 | 0.10 | 1.76942 | 1.77842 | 1.75942 | ||
| 1289 | 2025.10.28 18:20 | sell | 436 | 0.10 | 1.76916 | 0.00000 | 0.00000 | ||
| 1290 | 2025.10.28 18:20 | modify | 436 | 0.10 | 1.76916 | 1.77816 | 1.75916 | ||
| 1291 | 2025.10.28 20:59 | sell | 437 | 0.10 | 1.76882 | 0.00000 | 0.00000 | ||
| 1292 | 2025.10.28 20:59 | modify | 437 | 0.10 | 1.76882 | 1.77782 | 1.75882 | ||
| 1293 | 2025.10.28 20:59 | sell | 438 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
| 1294 | 2025.10.28 20:59 | modify | 438 | 0.10 | 1.76860 | 1.77760 | 1.75860 | ||
| 1295 | 2025.10.28 21:00 | sell | 439 | 0.10 | 1.76828 | 0.00000 | 0.00000 | ||
| 1296 | 2025.10.28 21:00 | modify | 439 | 0.10 | 1.76828 | 1.77728 | 1.75828 | ||
| 1297 | 2025.10.28 22:00 | close | 439 | 0.10 | 1.76968 | 1.77728 | 1.75828 | -9.15 | 3497.25 |
| 1298 | 2025.10.28 22:00 | close | 438 | 0.10 | 1.76968 | 1.77760 | 1.75860 | -7.05 | 3490.20 |
| 1299 | 2025.10.28 22:00 | close | 437 | 0.10 | 1.76968 | 1.77782 | 1.75882 | -5.62 | 3484.58 |
| 1300 | 2025.10.28 22:00 | close | 436 | 0.10 | 1.76968 | 1.77816 | 1.75916 | -3.40 | 3481.18 |
| 1301 | 2025.10.28 22:00 | close | 435 | 0.10 | 1.76968 | 1.77842 | 1.75942 | -1.70 | 3479.48 |
| 1302 | 2025.10.28 22:00 | close | 434 | 0.10 | 1.76968 | 1.77874 | 1.75974 | 0.39 | 3479.87 |
| 1303 | 2025.10.28 22:00 | close | 433 | 0.10 | 1.76968 | 1.77905 | 1.76005 | 2.42 | 3482.29 |
| 1304 | 2025.10.28 22:00 | close | 432 | 0.10 | 1.76968 | 1.77943 | 1.76043 | 4.90 | 3487.19 |
| 1305 | 2025.10.28 22:00 | close | 431 | 0.10 | 1.76968 | 1.77969 | 1.76069 | 6.60 | 3493.79 |
| 1306 | 2025.10.28 22:00 | close | 430 | 0.10 | 1.76968 | 1.78004 | 1.76104 | 8.88 | 3502.67 |
| 1307 | 2025.10.28 22:00 | close | 429 | 0.10 | 1.76968 | 1.78028 | 1.76128 | 10.45 | 3513.12 |
| 1308 | 2025.10.28 22:00 | close | 428 | 0.10 | 1.76968 | 1.78050 | 1.76150 | 11.89 | 3525.01 |
| 1309 | 2025.10.28 22:00 | close | 427 | 0.10 | 1.76968 | 1.78086 | 1.76186 | 14.24 | 3539.25 |
| 1310 | 2025.10.28 22:00 | close | 426 | 0.10 | 1.76968 | 1.78113 | 1.76213 | 16.00 | 3555.25 |
| 1311 | 2025.10.28 22:00 | close | 425 | 0.10 | 1.76968 | 1.78145 | 1.76245 | 18.09 | 3573.34 |
| 1312 | 2025.10.28 22:00 | close | 424 | 0.10 | 1.76968 | 1.78173 | 1.76273 | 19.92 | 3593.26 |
| 1313 | 2025.10.28 22:00 | close | 423 | 0.10 | 1.76968 | 1.78202 | 1.76302 | 21.82 | 3615.08 |
| 1314 | 2025.10.28 22:00 | close | 422 | 0.10 | 1.76968 | 1.78232 | 1.76332 | 23.78 | 3638.86 |
| 1315 | 2025.10.28 22:00 | close | 421 | 0.10 | 1.76968 | 1.78267 | 1.76367 | 26.06 | 3664.92 |
| 1316 | 2025.10.28 22:00 | close | 420 | 0.10 | 1.76968 | 1.78298 | 1.76398 | 28.09 | 3693.01 |
| 1317 | 2025.10.28 22:00 | close | 419 | 0.10 | 1.76968 | 1.78333 | 1.76433 | 30.37 | 3723.38 |
| 1318 | 2025.10.29 14:00 | buy | 440 | 0.10 | 1.76250 | 0.00000 | 0.00000 | ||
| 1319 | 2025.10.29 14:00 | modify | 440 | 0.10 | 1.76250 | 1.75350 | 1.77250 | ||
| 1320 | 2025.10.29 14:01 | buy | 441 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
| 1321 | 2025.10.29 14:01 | modify | 441 | 0.10 | 1.76280 | 1.75380 | 1.77280 | ||
| 1322 | 2025.10.29 14:02 | buy | 442 | 0.10 | 1.76319 | 0.00000 | 0.00000 | ||
| 1323 | 2025.10.29 14:02 | modify | 442 | 0.10 | 1.76319 | 1.75419 | 1.77319 | ||
| 1324 | 2025.10.29 14:03 | buy | 443 | 0.10 | 1.76354 | 0.00000 | 0.00000 | ||
| 1325 | 2025.10.29 14:03 | modify | 443 | 0.10 | 1.76354 | 1.75454 | 1.77354 | ||
| 1326 | 2025.10.29 14:03 | buy | 444 | 0.10 | 1.76372 | 0.00000 | 0.00000 | ||
| 1327 | 2025.10.29 14:03 | modify | 444 | 0.10 | 1.76372 | 1.75472 | 1.77372 | ||
| 1328 | 2025.10.29 14:14 | buy | 445 | 0.10 | 1.76404 | 0.00000 | 0.00000 | ||
| 1329 | 2025.10.29 14:14 | modify | 445 | 0.10 | 1.76404 | 1.75504 | 1.77404 | ||
| 1330 | 2025.10.29 14:16 | buy | 446 | 0.10 | 1.76432 | 0.00000 | 0.00000 | ||
| 1331 | 2025.10.29 14:16 | modify | 446 | 0.10 | 1.76432 | 1.75532 | 1.77432 | ||
| 1332 | 2025.10.29 14:25 | buy | 447 | 0.10 | 1.76452 | 0.00000 | 0.00000 | ||
| 1333 | 2025.10.29 14:25 | modify | 447 | 0.10 | 1.76452 | 1.75552 | 1.77452 | ||
| 1334 | 2025.10.29 14:32 | buy | 448 | 0.10 | 1.76491 | 0.00000 | 0.00000 | ||
| 1335 | 2025.10.29 14:32 | modify | 448 | 0.10 | 1.76491 | 1.75591 | 1.77491 | ||
| 1336 | 2025.10.29 14:33 | buy | 449 | 0.10 | 1.76521 | 0.00000 | 0.00000 | ||
| 1337 | 2025.10.29 14:33 | modify | 449 | 0.10 | 1.76521 | 1.75621 | 1.77521 | ||
| 1338 | 2025.10.29 15:00 | sell | 450 | 0.10 | 1.76356 | 0.00000 | 0.00000 | ||
| 1339 | 2025.10.29 15:00 | modify | 450 | 0.10 | 1.76356 | 1.77256 | 1.75356 | ||
| 1340 | 2025.10.29 15:01 | sell | 451 | 0.10 | 1.76321 | 0.00000 | 0.00000 | ||
| 1341 | 2025.10.29 15:01 | modify | 451 | 0.10 | 1.76321 | 1.77221 | 1.75321 | ||
| 1342 | 2025.10.29 15:02 | sell | 452 | 0.10 | 1.76299 | 0.00000 | 0.00000 | ||
| 1343 | 2025.10.29 15:02 | modify | 452 | 0.10 | 1.76299 | 1.77199 | 1.75299 | ||
| 1344 | 2025.10.29 15:08 | sell | 453 | 0.10 | 1.76270 | 0.00000 | 0.00000 | ||
| 1345 | 2025.10.29 15:08 | modify | 453 | 0.10 | 1.76270 | 1.77170 | 1.75270 | ||
| 1346 | 2025.10.29 15:18 | sell | 454 | 0.10 | 1.76209 | 0.00000 | 0.00000 | ||
| 1347 | 2025.10.29 15:18 | modify | 454 | 0.10 | 1.76209 | 1.77109 | 1.75209 | ||
| 1348 | 2025.10.29 15:20 | sell | 455 | 0.10 | 1.76176 | 0.00000 | 0.00000 | ||
| 1349 | 2025.10.29 15:20 | modify | 455 | 0.10 | 1.76176 | 1.77076 | 1.75176 | ||
| 1350 | 2025.10.29 15:23 | sell | 456 | 0.10 | 1.76159 | 0.00000 | 0.00000 | ||
| 1351 | 2025.10.29 15:23 | modify | 456 | 0.10 | 1.76159 | 1.77059 | 1.75159 | ||
| 1352 | 2025.10.29 15:38 | sell | 457 | 0.10 | 1.76242 | 0.00000 | 0.00000 | ||
| 1353 | 2025.10.29 15:38 | modify | 457 | 0.10 | 1.76242 | 1.77142 | 1.75242 | ||
| 1354 | 2025.10.29 15:51 | sell | 458 | 0.10 | 1.76392 | 0.00000 | 0.00000 | ||
| 1355 | 2025.10.29 15:51 | modify | 458 | 0.10 | 1.76392 | 1.77292 | 1.75392 | ||
| 1356 | 2025.10.29 15:52 | sell | 459 | 0.10 | 1.76431 | 0.00000 | 0.00000 | ||
| 1357 | 2025.10.29 15:52 | modify | 459 | 0.10 | 1.76431 | 1.77331 | 1.75431 | ||
| 1358 | 2025.10.29 15:56 | sell | 460 | 0.10 | 1.76480 | 0.00000 | 0.00000 | ||
| 1359 | 2025.10.29 15:56 | modify | 460 | 0.10 | 1.76480 | 1.77380 | 1.75480 | ||
| 1360 | 2025.10.29 15:56 | sell | 461 | 0.10 | 1.76440 | 0.00000 | 0.00000 | ||
| 1361 | 2025.10.29 15:56 | modify | 461 | 0.10 | 1.76440 | 1.77340 | 1.75440 | ||
| 1362 | 2025.10.29 17:52 | sell | 462 | 0.10 | 1.76114 | 0.00000 | 0.00000 | ||
| 1363 | 2025.10.29 17:52 | modify | 462 | 0.10 | 1.76114 | 1.77014 | 1.75114 | ||
| 1364 | 2025.10.29 18:00 | sell | 463 | 0.10 | 1.76029 | 0.00000 | 0.00000 | ||
| 1365 | 2025.10.29 18:00 | modify | 463 | 0.10 | 1.76029 | 1.76929 | 1.75029 | ||
| 1366 | 2025.10.29 18:01 | sell | 464 | 0.10 | 1.76086 | 0.00000 | 0.00000 | ||
| 1367 | 2025.10.29 18:01 | modify | 464 | 0.10 | 1.76086 | 1.76986 | 1.75086 | ||
| 1368 | 2025.10.29 18:36 | sell | 465 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
| 1369 | 2025.10.29 18:36 | modify | 465 | 0.10 | 1.76518 | 1.77418 | 1.75518 | ||
| 1370 | 2025.10.29 18:37 | sell | 466 | 0.10 | 1.76525 | 0.00000 | 0.00000 | ||
| 1371 | 2025.10.29 18:37 | modify | 466 | 0.10 | 1.76525 | 1.77425 | 1.75525 | ||
| 1372 | 2025.10.29 18:38 | sell | 467 | 0.10 | 1.76582 | 0.00000 | 0.00000 | ||
| 1373 | 2025.10.29 18:38 | modify | 467 | 0.10 | 1.76582 | 1.77482 | 1.75582 | ||
| 1374 | 2025.10.29 18:38 | sell | 468 | 0.10 | 1.76612 | 0.00000 | 0.00000 | ||
| 1375 | 2025.10.29 18:38 | modify | 468 | 0.10 | 1.76612 | 1.77512 | 1.75612 | ||
| 1376 | 2025.10.29 18:38 | sell | 469 | 0.10 | 1.76642 | 0.00000 | 0.00000 | ||
| 1377 | 2025.10.29 18:38 | modify | 469 | 0.10 | 1.76642 | 1.77542 | 1.75642 | ||
| 1378 | 2025.10.29 22:00 | close | 469 | 0.10 | 1.76531 | 1.77542 | 1.75642 | 7.26 | 3730.64 |
| 1379 | 2025.10.29 22:00 | close | 468 | 0.10 | 1.76531 | 1.77512 | 1.75612 | 5.30 | 3735.94 |
| 1380 | 2025.10.29 22:00 | close | 467 | 0.10 | 1.76531 | 1.77482 | 1.75582 | 3.34 | 3739.28 |
| 1381 | 2025.10.29 22:00 | close | 466 | 0.10 | 1.76531 | 1.77425 | 1.75525 | -0.39 | 3738.89 |
| 1382 | 2025.10.29 22:00 | close | 465 | 0.10 | 1.76531 | 1.77418 | 1.75518 | -0.84 | 3738.05 |
| 1383 | 2025.10.29 22:00 | close | 464 | 0.10 | 1.76531 | 1.76986 | 1.75086 | -29.06 | 3708.99 |
| 1384 | 2025.10.29 22:00 | close | 463 | 0.10 | 1.76531 | 1.76929 | 1.75029 | -32.79 | 3676.20 |
| 1385 | 2025.10.29 22:00 | close | 462 | 0.10 | 1.76531 | 1.77014 | 1.75114 | -27.23 | 3648.97 |
| 1386 | 2025.10.29 22:00 | close | 461 | 0.10 | 1.76531 | 1.77340 | 1.75440 | -5.94 | 3643.03 |
| 1387 | 2025.10.29 22:00 | close | 460 | 0.10 | 1.76531 | 1.77380 | 1.75480 | -3.33 | 3639.70 |
| 1388 | 2025.10.29 22:00 | close | 459 | 0.10 | 1.76531 | 1.77331 | 1.75431 | -6.53 | 3633.17 |
| 1389 | 2025.10.29 22:00 | close | 458 | 0.10 | 1.76531 | 1.77292 | 1.75392 | -9.07 | 3624.10 |
| 1390 | 2025.10.29 22:00 | close | 457 | 0.10 | 1.76531 | 1.77142 | 1.75242 | -18.87 | 3605.23 |
| 1391 | 2025.10.29 22:00 | close | 456 | 0.10 | 1.76531 | 1.77059 | 1.75159 | -24.29 | 3580.94 |
| 1392 | 2025.10.29 22:00 | close | 455 | 0.10 | 1.76531 | 1.77076 | 1.75176 | -23.18 | 3557.76 |
| 1393 | 2025.10.29 22:00 | close | 454 | 0.10 | 1.76531 | 1.77109 | 1.75209 | -21.03 | 3536.73 |
| 1394 | 2025.10.29 22:00 | close | 453 | 0.10 | 1.76531 | 1.77170 | 1.75270 | -17.04 | 3519.69 |
| 1395 | 2025.10.29 22:00 | close | 452 | 0.10 | 1.76531 | 1.77199 | 1.75299 | -15.15 | 3504.54 |
| 1396 | 2025.10.29 22:00 | close | 451 | 0.10 | 1.76531 | 1.77221 | 1.75321 | -13.71 | 3490.83 |
| 1397 | 2025.10.29 22:00 | close | 450 | 0.10 | 1.76531 | 1.77256 | 1.75356 | -11.43 | 3479.40 |
| 1398 | 2025.10.29 22:00 | close | 449 | 0.10 | 1.76491 | 1.75621 | 1.77521 | -1.96 | 3477.44 |
| 1399 | 2025.10.29 22:00 | close | 448 | 0.10 | 1.76491 | 1.75591 | 1.77491 | 0.00 | 3477.44 |
| 1400 | 2025.10.29 22:00 | close | 447 | 0.10 | 1.76491 | 1.75552 | 1.77452 | 2.55 | 3479.99 |
| 1401 | 2025.10.29 22:00 | close | 446 | 0.10 | 1.76491 | 1.75532 | 1.77432 | 3.86 | 3483.85 |
| 1402 | 2025.10.29 22:00 | close | 445 | 0.10 | 1.76491 | 1.75504 | 1.77404 | 5.68 | 3489.53 |
| 1403 | 2025.10.29 22:00 | close | 444 | 0.10 | 1.76491 | 1.75472 | 1.77372 | 7.77 | 3497.30 |
| 1404 | 2025.10.29 22:00 | close | 443 | 0.10 | 1.76491 | 1.75454 | 1.77354 | 8.95 | 3506.25 |
| 1405 | 2025.10.29 22:00 | close | 442 | 0.10 | 1.76491 | 1.75419 | 1.77319 | 11.24 | 3517.49 |
| 1406 | 2025.10.29 22:00 | close | 441 | 0.10 | 1.76491 | 1.75380 | 1.77280 | 13.78 | 3531.27 |
| 1407 | 2025.10.29 22:00 | close | 440 | 0.10 | 1.76491 | 1.75350 | 1.77250 | 15.74 | 3547.01 |
| 1408 | 2025.10.30 14:00 | buy | 470 | 0.10 | 1.76880 | 0.00000 | 0.00000 | ||
| 1409 | 2025.10.30 14:00 | modify | 470 | 0.10 | 1.76880 | 1.75980 | 1.77880 | ||
| 1410 | 2025.10.30 14:00 | buy | 471 | 0.10 | 1.76785 | 0.00000 | 0.00000 | ||
| 1411 | 2025.10.30 14:00 | modify | 471 | 0.10 | 1.76785 | 1.75885 | 1.77785 | ||
| 1412 | 2025.10.30 14:00 | buy | 472 | 0.10 | 1.76824 | 0.00000 | 0.00000 | ||
| 1413 | 2025.10.30 14:00 | modify | 472 | 0.10 | 1.76824 | 1.75924 | 1.77824 | ||
| 1414 | 2025.10.30 14:02 | buy | 473 | 0.10 | 1.76852 | 0.00000 | 0.00000 | ||
| 1415 | 2025.10.30 14:02 | modify | 473 | 0.10 | 1.76852 | 1.75952 | 1.77852 | ||
| 1416 | 2025.10.30 14:05 | buy | 474 | 0.10 | 1.76748 | 0.00000 | 0.00000 | ||
| 1417 | 2025.10.30 14:05 | modify | 474 | 0.10 | 1.76748 | 1.75848 | 1.77748 | ||
| 1418 | 2025.10.30 14:06 | buy | 475 | 0.10 | 1.76689 | 0.00000 | 0.00000 | ||
| 1419 | 2025.10.30 14:06 | modify | 475 | 0.10 | 1.76689 | 1.75789 | 1.77689 | ||
| 1420 | 2025.10.30 14:07 | buy | 476 | 0.10 | 1.76668 | 0.00000 | 0.00000 | ||
| 1421 | 2025.10.30 14:07 | modify | 476 | 0.10 | 1.76668 | 1.75768 | 1.77668 | ||
| 1422 | 2025.10.30 14:07 | buy | 477 | 0.10 | 1.76647 | 0.00000 | 0.00000 | ||
| 1423 | 2025.10.30 14:07 | modify | 477 | 0.10 | 1.76647 | 1.75747 | 1.77647 | ||
| 1424 | 2025.10.30 14:10 | buy | 478 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
| 1425 | 2025.10.30 14:10 | modify | 478 | 0.10 | 1.76740 | 1.75840 | 1.77740 | ||
| 1426 | 2025.10.30 15:10 | buy | 479 | 0.10 | 1.76606 | 0.00000 | 0.00000 | ||
| 1427 | 2025.10.30 15:10 | modify | 479 | 0.10 | 1.76606 | 1.75706 | 1.77606 | ||
| 1428 | 2025.10.30 15:11 | buy | 480 | 0.10 | 1.76578 | 0.00000 | 0.00000 | ||
| 1429 | 2025.10.30 15:11 | modify | 480 | 0.10 | 1.76578 | 1.75678 | 1.77578 | ||
| 1430 | 2025.10.30 15:32 | buy | 481 | 0.10 | 1.76546 | 0.00000 | 0.00000 | ||
| 1431 | 2025.10.30 15:32 | modify | 481 | 0.10 | 1.76546 | 1.75646 | 1.77546 | ||
| 1432 | 2025.10.30 15:35 | buy | 482 | 0.10 | 1.76520 | 0.00000 | 0.00000 | ||
| 1433 | 2025.10.30 15:35 | modify | 482 | 0.10 | 1.76520 | 1.75620 | 1.77520 | ||
| 1434 | 2025.10.30 15:36 | buy | 483 | 0.10 | 1.76482 | 0.00000 | 0.00000 | ||
| 1435 | 2025.10.30 15:36 | modify | 483 | 0.10 | 1.76482 | 1.75582 | 1.77482 | ||
| 1436 | 2025.10.30 15:51 | buy | 484 | 0.10 | 1.76455 | 0.00000 | 0.00000 | ||
| 1437 | 2025.10.30 15:51 | modify | 484 | 0.10 | 1.76455 | 1.75555 | 1.77455 | ||
| 1438 | 2025.10.30 15:55 | buy | 485 | 0.10 | 1.76429 | 0.00000 | 0.00000 | ||
| 1439 | 2025.10.30 15:55 | modify | 485 | 0.10 | 1.76429 | 1.75529 | 1.77429 | ||
| 1440 | 2025.10.30 16:00 | sell | 486 | 0.10 | 1.76415 | 0.00000 | 0.00000 | ||
| 1441 | 2025.10.30 16:00 | modify | 486 | 0.10 | 1.76415 | 1.77315 | 1.75415 | ||
| 1442 | 2025.10.30 16:02 | sell | 487 | 0.10 | 1.76457 | 0.00000 | 0.00000 | ||
| 1443 | 2025.10.30 16:02 | modify | 487 | 0.10 | 1.76457 | 1.77357 | 1.75457 | ||
| 1444 | 2025.10.30 16:05 | sell | 488 | 0.10 | 1.76387 | 0.00000 | 0.00000 | ||
| 1445 | 2025.10.30 16:05 | modify | 488 | 0.10 | 1.76387 | 1.77287 | 1.75387 | ||
| 1446 | 2025.10.30 16:33 | sell | 489 | 0.10 | 1.76484 | 0.00000 | 0.00000 | ||
| 1447 | 2025.10.30 16:33 | modify | 489 | 0.10 | 1.76484 | 1.77384 | 1.75484 | ||
| 1448 | 2025.10.30 16:35 | sell | 490 | 0.10 | 1.76511 | 0.00000 | 0.00000 | ||
| 1449 | 2025.10.30 16:35 | modify | 490 | 0.10 | 1.76511 | 1.77411 | 1.75511 | ||
| 1450 | 2025.10.30 16:40 | sell | 491 | 0.10 | 1.76545 | 0.00000 | 0.00000 | ||
| 1451 | 2025.10.30 16:40 | modify | 491 | 0.10 | 1.76545 | 1.77445 | 1.75545 | ||
| 1452 | 2025.10.30 17:52 | sell | 492 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
| 1453 | 2025.10.30 17:52 | modify | 492 | 0.10 | 1.76360 | 1.77260 | 1.75360 | ||
| 1454 | 2025.10.30 18:41 | sell | 493 | 0.10 | 1.76575 | 0.00000 | 0.00000 | ||
| 1455 | 2025.10.30 18:41 | modify | 493 | 0.10 | 1.76575 | 1.77475 | 1.75575 | ||
| 1456 | 2025.10.30 19:17 | sell | 494 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
| 1457 | 2025.10.30 19:17 | modify | 494 | 0.10 | 1.76600 | 1.77500 | 1.75600 | ||
| 1458 | 2025.10.30 21:02 | buy | 495 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
| 1459 | 2025.10.30 21:02 | modify | 495 | 0.10 | 1.76370 | 1.75470 | 1.77370 | ||
| 1460 | 2025.10.30 21:04 | buy | 496 | 0.10 | 1.76326 | 0.00000 | 0.00000 | ||
| 1461 | 2025.10.30 21:04 | modify | 496 | 0.10 | 1.76326 | 1.75426 | 1.77326 | ||
| 1462 | 2025.10.30 22:00 | close | 496 | 0.10 | 1.76492 | 1.75426 | 1.77326 | 10.84 | 3557.85 |
| 1463 | 2025.10.30 22:00 | close | 495 | 0.10 | 1.76492 | 1.75470 | 1.77370 | 7.97 | 3565.82 |
| 1464 | 2025.10.30 22:00 | close | 494 | 0.10 | 1.76532 | 1.77500 | 1.75600 | 4.44 | 3570.26 |
| 1465 | 2025.10.30 22:00 | close | 493 | 0.10 | 1.76532 | 1.77475 | 1.75575 | 2.81 | 3573.07 |
| 1466 | 2025.10.30 22:00 | close | 492 | 0.10 | 1.76532 | 1.77260 | 1.75360 | -11.23 | 3561.84 |
| 1467 | 2025.10.30 22:00 | close | 491 | 0.10 | 1.76532 | 1.77445 | 1.75545 | 0.85 | 3562.69 |
| 1468 | 2025.10.30 22:00 | close | 490 | 0.10 | 1.76532 | 1.77411 | 1.75511 | -1.37 | 3561.32 |
| 1469 | 2025.10.30 22:00 | close | 489 | 0.10 | 1.76532 | 1.77384 | 1.75484 | -3.14 | 3558.18 |
| 1470 | 2025.10.30 22:00 | close | 488 | 0.10 | 1.76532 | 1.77287 | 1.75387 | -9.47 | 3548.71 |
| 1471 | 2025.10.30 22:00 | close | 487 | 0.10 | 1.76532 | 1.77357 | 1.75457 | -4.90 | 3543.81 |
| 1472 | 2025.10.30 22:00 | close | 486 | 0.10 | 1.76532 | 1.77315 | 1.75415 | -7.64 | 3536.17 |
| 1473 | 2025.10.30 22:00 | close | 485 | 0.10 | 1.76492 | 1.75529 | 1.77429 | 4.11 | 3540.28 |
| 1474 | 2025.10.30 22:00 | close | 484 | 0.10 | 1.76492 | 1.75555 | 1.77455 | 2.41 | 3542.69 |
| 1475 | 2025.10.30 22:00 | close | 483 | 0.10 | 1.76492 | 1.75582 | 1.77482 | 0.65 | 3543.34 |
| 1476 | 2025.10.30 22:00 | close | 482 | 0.10 | 1.76492 | 1.75620 | 1.77520 | -1.83 | 3541.51 |
| 1477 | 2025.10.30 22:00 | close | 481 | 0.10 | 1.76492 | 1.75646 | 1.77546 | -3.53 | 3537.98 |
| 1478 | 2025.10.30 22:00 | close | 480 | 0.10 | 1.76492 | 1.75678 | 1.77578 | -5.62 | 3532.36 |
| 1479 | 2025.10.30 22:00 | close | 479 | 0.10 | 1.76492 | 1.75706 | 1.77606 | -7.45 | 3524.91 |
| 1480 | 2025.10.30 22:00 | close | 478 | 0.10 | 1.76492 | 1.75840 | 1.77740 | -16.20 | 3508.71 |
| 1481 | 2025.10.30 22:00 | close | 477 | 0.10 | 1.76492 | 1.75747 | 1.77647 | -10.13 | 3498.58 |
| 1482 | 2025.10.30 22:00 | close | 476 | 0.10 | 1.76492 | 1.75768 | 1.77668 | -11.50 | 3487.08 |
| 1483 | 2025.10.30 22:00 | close | 475 | 0.10 | 1.76492 | 1.75789 | 1.77689 | -12.87 | 3474.21 |
| 1484 | 2025.10.30 22:00 | close | 474 | 0.10 | 1.76492 | 1.75848 | 1.77748 | -16.72 | 3457.49 |
| 1485 | 2025.10.30 22:00 | close | 473 | 0.10 | 1.76492 | 1.75952 | 1.77852 | -23.51 | 3433.98 |
| 1486 | 2025.10.30 22:00 | close | 472 | 0.10 | 1.76492 | 1.75924 | 1.77824 | -21.69 | 3412.29 |
| 1487 | 2025.10.30 22:00 | close | 471 | 0.10 | 1.76492 | 1.75885 | 1.77785 | -19.14 | 3393.15 |
| 1488 | 2025.10.30 22:00 | close | 470 | 0.10 | 1.76492 | 1.75980 | 1.77880 | -25.34 | 3367.81 |
| 1489 | 2025.10.31 14:00 | sell | 497 | 0.10 | 1.76241 | 0.00000 | 0.00000 | ||
| 1490 | 2025.10.31 14:00 | modify | 497 | 0.10 | 1.76241 | 1.77141 | 1.75241 | ||
| 1491 | 2025.10.31 14:02 | sell | 498 | 0.10 | 1.76192 | 0.00000 | 0.00000 | ||
| 1492 | 2025.10.31 14:02 | modify | 498 | 0.10 | 1.76192 | 1.77092 | 1.75192 | ||
| 1493 | 2025.10.31 14:04 | sell | 499 | 0.10 | 1.76212 | 0.00000 | 0.00000 | ||
| 1494 | 2025.10.31 14:04 | modify | 499 | 0.10 | 1.76212 | 1.77112 | 1.75212 | ||
| 1495 | 2025.10.31 14:09 | sell | 500 | 0.10 | 1.76149 | 0.00000 | 0.00000 | ||
| 1496 | 2025.10.31 14:09 | modify | 500 | 0.10 | 1.76149 | 1.77049 | 1.75149 | ||
| 1497 | 2025.10.31 14:14 | sell | 501 | 0.10 | 1.76121 | 0.00000 | 0.00000 | ||
| 1498 | 2025.10.31 14:14 | modify | 501 | 0.10 | 1.76121 | 1.77021 | 1.75121 | ||
| 1499 | 2025.10.31 14:16 | sell | 502 | 0.10 | 1.76088 | 0.00000 | 0.00000 | ||
| 1500 | 2025.10.31 14:16 | modify | 502 | 0.10 | 1.76088 | 1.76988 | 1.75088 | ||
| 1501 | 2025.10.31 14:20 | sell | 503 | 0.10 | 1.76060 | 0.00000 | 0.00000 | ||
| 1502 | 2025.10.31 14:20 | modify | 503 | 0.10 | 1.76060 | 1.76960 | 1.75060 | ||
| 1503 | 2025.10.31 14:59 | sell | 504 | 0.10 | 1.76023 | 0.00000 | 0.00000 | ||
| 1504 | 2025.10.31 14:59 | modify | 504 | 0.10 | 1.76023 | 1.76923 | 1.75023 | ||
| 1505 | 2025.10.31 15:03 | sell | 505 | 0.10 | 1.75991 | 0.00000 | 0.00000 | ||
| 1506 | 2025.10.31 15:03 | modify | 505 | 0.10 | 1.75991 | 1.76891 | 1.74991 | ||
| 1507 | 2025.10.31 15:06 | sell | 506 | 0.10 | 1.75969 | 0.00000 | 0.00000 | ||
| 1508 | 2025.10.31 15:06 | modify | 506 | 0.10 | 1.75969 | 1.76869 | 1.74969 | ||
| 1509 | 2025.10.31 15:55 | sell | 507 | 0.10 | 1.76262 | 0.00000 | 0.00000 | ||
| 1510 | 2025.10.31 15:55 | modify | 507 | 0.10 | 1.76262 | 1.77162 | 1.75262 | ||
| 1511 | 2025.10.31 15:56 | sell | 508 | 0.10 | 1.76342 | 0.00000 | 0.00000 | ||
| 1512 | 2025.10.31 15:56 | modify | 508 | 0.10 | 1.76342 | 1.77242 | 1.75342 | ||
| 1513 | 2025.10.31 15:57 | sell | 509 | 0.10 | 1.76296 | 0.00000 | 0.00000 | ||
| 1514 | 2025.10.31 15:57 | modify | 509 | 0.10 | 1.76296 | 1.77196 | 1.75296 | ||
| 1515 | 2025.10.31 16:11 | sell | 510 | 0.10 | 1.76363 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.31 16:11 | modify | 510 | 0.10 | 1.76363 | 1.77263 | 1.75363 | ||
| 1517 | 2025.10.31 16:17 | sell | 511 | 0.10 | 1.76401 | 0.00000 | 0.00000 | ||
| 1518 | 2025.10.31 16:17 | modify | 511 | 0.10 | 1.76401 | 1.77301 | 1.75401 | ||
| 1519 | 2025.10.31 19:00 | buy | 512 | 0.10 | 1.76157 | 0.00000 | 0.00000 | ||
| 1520 | 2025.10.31 19:00 | modify | 512 | 0.10 | 1.76157 | 1.75257 | 1.77157 | ||
| 1521 | 2025.10.31 19:12 | buy | 513 | 0.10 | 1.76193 | 0.00000 | 0.00000 | ||
| 1522 | 2025.10.31 19:12 | modify | 513 | 0.10 | 1.76193 | 1.75293 | 1.77193 | ||
| 1523 | 2025.10.31 19:13 | buy | 514 | 0.10 | 1.76223 | 0.00000 | 0.00000 | ||
| 1524 | 2025.10.31 19:13 | modify | 514 | 0.10 | 1.76223 | 1.75323 | 1.77223 | ||
| 1525 | 2025.10.31 20:32 | buy | 515 | 0.10 | 1.76256 | 0.00000 | 0.00000 | ||
| 1526 | 2025.10.31 20:32 | modify | 515 | 0.10 | 1.76256 | 1.75356 | 1.77256 | ||
| 1527 | 2025.10.31 20:50 | buy | 516 | 0.10 | 1.76292 | 0.00000 | 0.00000 | ||
| 1528 | 2025.10.31 20:50 | modify | 516 | 0.10 | 1.76292 | 1.75392 | 1.77292 | ||
| 1529 | 2025.10.31 20:59 | close at stop | 516 | 0.10 | 1.76154 | 1.75392 | 1.77292 | -9.01 | 3358.80 |
| 1530 | 2025.10.31 20:59 | close at stop | 515 | 0.10 | 1.76154 | 1.75356 | 1.77256 | -6.66 | 3352.14 |
| 1531 | 2025.10.31 20:59 | close at stop | 514 | 0.10 | 1.76154 | 1.75323 | 1.77223 | -4.50 | 3347.64 |
| 1532 | 2025.10.31 20:59 | close at stop | 513 | 0.10 | 1.76154 | 1.75293 | 1.77193 | -2.54 | 3345.10 |
| 1533 | 2025.10.31 20:59 | close at stop | 512 | 0.10 | 1.76154 | 1.75257 | 1.77157 | -0.19 | 3344.91 |
| 1534 | 2025.10.31 20:59 | close at stop | 511 | 0.10 | 1.76194 | 1.77301 | 1.75401 | 13.52 | 3358.43 |
| 1535 | 2025.10.31 20:59 | close at stop | 510 | 0.10 | 1.76194 | 1.77263 | 1.75363 | 11.04 | 3369.47 |
| 1536 | 2025.10.31 20:59 | close at stop | 509 | 0.10 | 1.76194 | 1.77196 | 1.75296 | 6.66 | 3376.13 |
| 1537 | 2025.10.31 20:59 | close at stop | 508 | 0.10 | 1.76194 | 1.77242 | 1.75342 | 9.67 | 3385.80 |
| 1538 | 2025.10.31 20:59 | close at stop | 507 | 0.10 | 1.76194 | 1.77162 | 1.75262 | 4.44 | 3390.24 |
| 1539 | 2025.10.31 20:59 | close at stop | 506 | 0.10 | 1.76194 | 1.76869 | 1.74969 | -14.69 | 3375.55 |
| 1540 | 2025.10.31 20:59 | close at stop | 505 | 0.10 | 1.76194 | 1.76891 | 1.74991 | -13.26 | 3362.29 |
| 1541 | 2025.10.31 20:59 | close at stop | 504 | 0.10 | 1.76194 | 1.76923 | 1.75023 | -11.17 | 3351.12 |
| 1542 | 2025.10.31 20:59 | close at stop | 503 | 0.10 | 1.76194 | 1.76960 | 1.75060 | -8.75 | 3342.37 |
| 1543 | 2025.10.31 20:59 | close at stop | 502 | 0.10 | 1.76194 | 1.76988 | 1.75088 | -6.92 | 3335.45 |
| 1544 | 2025.10.31 20:59 | close at stop | 501 | 0.10 | 1.76194 | 1.77021 | 1.75121 | -4.77 | 3330.68 |
| 1545 | 2025.10.31 20:59 | close at stop | 500 | 0.10 | 1.76194 | 1.77049 | 1.75149 | -2.94 | 3327.74 |
| 1546 | 2025.10.31 20:59 | close at stop | 499 | 0.10 | 1.76194 | 1.77112 | 1.75212 | 1.18 | 3328.92 |
| 1547 | 2025.10.31 20:59 | close at stop | 498 | 0.10 | 1.76194 | 1.77092 | 1.75192 | -0.13 | 3328.79 |
| 1548 | 2025.10.31 20:59 | close at stop | 497 | 0.10 | 1.76194 | 1.77141 | 1.75241 | 3.07 | 3331.86 |